17/09/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$517,116,820,259.63
$26,534.19
19.488.700 BTC
$6,774,210,669.73
0,22%
-0,13%
2,72%
2
ETH
$195,111,799,251.34
$1,622.90
120.224.407 ETH *
$3,032,716,258.02
0,19%
-0,75%
0,38%
3
USDT
$83,066,181,171.94
$1.0003
83.041.923.536 USDT *
$12,731,066,338.00
-0,02%
0,00%
0,07%
4
BNB
$33,302,871,729.66
$216.47
153.848.214 BNB *
$432,102,185.59
0,07%
0,70%
1,95%
5
XRP
$26,217,650,533.39
$0.493
53.175.400.720 XRP *
$500,486,647.85
0,09%
-1,37%
-0,96%
6
USDC
$26,168,221,491.30
$1.0001
26.166.039.484 USDC *
$1,585,056,980.59
-0,01%
-0,01%
0,01%
7
DOGE
$8,676,940,749.20
$0.06152
141.049.666.384 DOGE
$156,292,597.17
0,10%
-1,02%
0,31%
8
ADA
$8,682,830,662.83
$0.2473
35.108.275.727 ADA *
$85,817,848.21
0,25%
-1,25%
-0,70%
9
TON
$7,950,782,673.16
$2.3167
3.431.892.088 TON *
$50,336,185.95
1,18%
-3,21%
34,70%
10
SOL
$7,747,279,411.94
$18.83
411.397.197 SOL *
$112,594,680.34
0,29%
-1,61%
3,19%
11
TRX
$7,436,134,568.09
$0.08338
89.183.580.891 TRX *
$131,356,021.93
-0,04%
-0,17%
6,45%
12
DAI
$5,350,410,755.80
$1.0005
5.347.888.596 DAI *
$52,246,843.52
0,03%
0,04%
0,11%
13
DOT
$4,989,232,833.23
$4.0746
1.224.472.277 DOT *
$69,631,308.58
0,14%
-2,65%
-1,86%
14
MATIC
$4,822,564,221.56
$0.5175
9.319.469.069 MATIC *
$174,765,548.79
0,18%
-2,13%
-1,15%
15
LTC
$4,683,473,115.37
$63.58
73.664.733 LTC
$238,602,170.34
0,25%
-2,70%
4,02%
16
WBTC
$4,316,919,546.00
$26,488.27
162.975 WBTC *
$97,428,504.70
0,09%
-0,27%
2,45%
17
SHIB
$4,250,727,271.71
$0.00000721
589.346.914.631.298 SHIB *
$70,966,086.72
0,77%
-2,51%
-2,12%
18
BCH
$4,091,877,662.39
$209.76
19.507.113 BCH
$157,999,941.50
0,35%
-2,51%
10,07%
19
LINK
$3,421,053,752.91
$6.1436
556.849.970 LINK *
$91,847,801.87
0,34%
-2,23%
2,09%
20
LEO
$3,388,877,037.02
$3.6468
929.285.976 LEO *
$772,074.00
-0,02%
-0,09%
-5,10%
21
AVAX
$3,223,375,634.47
$9.1070
353.946.431 AVAX *
$89,319,200.11
0,39%
-3,00%
-3,88%
22
XLM
$3,199,163,777.85
$0.1162
27.537.075.775 XLM *
$52,685,605.22
-0,05%
-2,67%
-13,12%
23
TUSD
$3,103,294,831.79
$0.9997
3.104.176.324 TUSD *
$179,374,408.61
0,02%
<0.01%
0,14%
24
XMR
$2,672,923,255.89
$145.80
18.333.076 XMR
$31,255,845.93
0,15%
0,81%
2,03%
25
OKB
$2,586,634,815.85
$43.11
60.000.000 OKB *
$2,120,957.82
0,49%
0,91%
2,94%
26
ATOM
$2,535,150,492.14
$6.9462
364.968.363 ATOM *
$57,158,936.14
0,17%
-2,82%
4,28%
27
BUSD
$2,492,651,388.27
$1.0005
2.491.353.784 BUSD *
$527,350,901.22
<0.01%
<0.01%
0,07%
28
UNI
$2,474,992,608.17
$4.2857
577.501.031 UNI *
$56,142,010.11
0,63%
-1,26%
1,53%
29
ETC
$2,203,607,621.06
$15.40
143.046.641 ETC
$58,624,214.84
0,32%
-1,60%
2,08%
30
HBAR
$1,650,320,582.60
$0.04962
33.258.642.433 HBAR *
$19,296,868.63
0,02%
-3,99%
3,68%
31
FIL
$1,499,798,984.51
$3.3377
449.349.750 FIL
$74,634,559.99
0,02%
0,38%
7,26%
32
LDO
$1,344,970,391.21
$1.5113
889.947.095 LDO *
$22,905,706.37
0,64%
-1,61%
2,03%
33
MNT
$1,302,970,891.40
$0.4029
3.234.382.071 MNT *
$17,537,244.99
0,06%
-0,55%
-1,96%
34
ICP
$1,303,305,592.81
$2.9298
444.845.189 ICP *
$13,212,628.87
0,55%
-2,51%
-5,41%
35
CRO
$1,293,876,303.26
$0.05122
25.263.013.692 CRO *
$11,669,103.00
0,25%
0,31%
-1,75%
36
VET
$1,245,159,492.18
$0.01712
72.714.516.834 VET *
$27,569,284.22
0,31%
-3,30%
12,42%
37
APT
$1,233,146,253.42
$5.2334
235.630.298 APT *
$72,681,409.51
0,45%
-1,55%
1,09%
38
MKR
$1,224,803,098.82
$1,252.83
977.631 MKR *
$65,425,809.72
0,32%
-1,34%
12,23%
39
QNT
$1,098,448,224.91
$90.99
12.072.738 QNT *
$12,708,625.94
0,36%
-0,60%
-6,97%
40
OP
$1,097,031,772.86
$1.3738
798.517.235 OP *
$51,077,040.56
0,79%
-1,43%
8,26%
41
NEAR
$1,032,501,117.90
$1.0965
941.671.517 NEAR *
$29,983,395.97
0,61%
-2,88%
-4,71%
42
ARB
$1,013,156,557.21
$0.7946
1.275.000.000 ARB *
$83,942,281.57
0,30%
-3,96%
-5,86%
43
AAVE
$863,965,596.29
$59.43
14.538.422 AAVE *
$72,448,955.67
0,62%
0,46%
9,95%
44
GRT
$773,436,824.35
$0.0842
9.185.170.310 GRT *
$19,778,132.58
0,23%
-3,40%
0,98%
45
ALGO
$743,197,686.48
$0.09493
7.829.232.736 ALGO *
$15,025,806.63
0,34%
-2,57%
3,25%
46
XDC
$728,527,774.00
$0.05255
13.863.914.854 XDC *
$3,042,417.43
-0,07%
-2,98%
-3,31%
47
USDD
$724,896,858.43
$0.999
725.636.437 USDD *
$19,938,785.07
0,03%
0,01%
0,22%
48
EGLD
$659,575,035.49
$25.40
25.972.164 EGLD *
$16,651,423.84
0,17%
-4,51%
7,68%
49
STX
$637,944,694.72
$0.4536
1.406.531.342 STX
$13,471,768.04
0,25%
-3,86%
0,65%
50
AXS
$632,144,971.70
$4.4847
140.956.399 AXS *
$26,305,109.32
0,32%
-5,65%
2,10%
51
XTZ
$628,059,922.33
$0.6591
952.892.745 XTZ *
$14,729,006.60
0,25%
-3,42%
-2,59%
52
RUNE
$617,948,999.96
$1.8394
335.953.882 RUNE *
$74,555,941.79
0,08%
-4,90%
19,37%
53
EOS
$615,570,589.01
$0.5581
1.102.931.833 EOS *
$51,374,520.40
0,25%
-3,26%
-0,92%
54
SAND
$610,485,296.87
$0.2956
2.064.931.926 SAND *
$31,102,061.17
0,16%
-3,42%
0,06%
55
IMX
$608,409,909.26
$0.5211
1.167.499.199 IMX *
$11,086,234.91
0,42%
-3,06%
1,32%
56
THETA
$597,459,590.10
$0.5975
1.000.000.000 THETA *
$5,906,296.17
0,31%
-2,68%
-1,48%
57
BSV
$595,890,177.49
$30.93
19.266.077 BSV
$14,739,712.22
0,60%
-1,92%
3,94%
58
INJ
$590,297,810.12
$7.0479
83.755.556 INJ *
$20,407,548.55
0,65%
-2,07%
6,09%
59
RNDR
$582,856,771.45
$1.5672
371.908.453 RNDR *
$16,344,108.13
0,63%
-3,13%
5,96%
60
SNX
$576,064,001.34
$2.1324
270.145.341 SNX *
$17,678,765.03
0,36%
-2,81%
-0,41%
61
MANA
$546,957,818.15
$0.2889
1.893.095.371 MANA *
$24,382,950.54
0,27%
-4,14%
2,47%
62
FTM
$533,908,931.54
$0.1904
2.803.634.836 FTM *
$27,592,427.76
0,14%
-3,74%
-1,38%
63
NEO
$505,113,112.86
$7.1608
70.538.831 NEO *
$16,865,788.98
0,30%
-1,88%
0,61%
64
USDP
$489,650,271.84
$0.9939
492.639.163 USDP *
$2,895,523.92
-0,26%
-0,36%
0,17%
65
KAVA
$480,967,719.56
$0.6215
773.844.671 KAVA *
$19,532,444.72
-0,51%
-8,42%
-3,59%
66
XAUt
$475,610,185.24
$1,929.27
246.524 XAUt *
$1,233,670.37
0,01%
0,66%
0,53%
67
PAXG
$474,293,994.03
$1,910.04
248.317 PAXG *
$2,710,717.92
0,05%
0,16%
0,66%
68
FLOW
$451,121,806.13
$0.4354
1.036.200.000 FLOW *
$29,498,770.90
0,15%
-7,43%
4,30%
69
RPL
$444,657,883.58
$22.58
19.694.370 RPL *
$3,568,689.47
-0,14%
-2,03%
-1,66%
70
XEC
$443,555,579.78
$0.00002275
19.500.910.923.093 XEC *
$5,334,856.26
0,10%
-3,73%
-0,46%
71
CHZ
$421,881,710.65
$0.057
7.401.879.905 CHZ *
$23,598,577.45
0,43%
-3,79%
-0,64%
72
ZEC
$415,634,546.85
$25.45
16.328.269 ZEC
$32,498,028.10
0,31%
-2,27%
2,66%
73
KCS
$414,651,087.46
$4.2866
96.732.986 KCS *
$496,915.95
0,07%
-0,65%
4,31%
74
MIOTA
$413,907,870.24
$0.1489
2.779.530.283 MIOTA *
$12,661,310.50
0,44%
-5,32%
-13,16%
75
APE
$410,682,304.75
$1.1142
368.593.750 APE *
$71,801,414.54
1,00%
0,62%
-9,17%
76
HT
$392,700,369.64
$2.4206
162.233.844 HT *
$6,760,195.10
0,01%
0,30%
0,79%
77
CFX
$391,745,539.54
$0.12
3.263.242.293 CFX
$27,100,317.15
0,51%
-2,89%
-1,18%
78
CSPR
$385,645,740.40
$0.03405
11.325.289.611 CSPR *
$1,910,608.00
0,39%
0,62%
1,06%
79
FXS
$384,958,154.31
$5.2252
73.673.609 FXS *
$8,274,781.11
0,38%
-2,96%
3,09%
80
CRV
$379,352,879.53
$0.432
878.072.469 CRV *
$25,715,021.16
0,27%
-1,32%
1,21%
81
BTT
$372,946,419.94
$0.00000039
951.421.714.286.000 BTT *
$21,758,016.90
-0,20%
-0,38%
-1,04%
82
GT
$371,009,933.91
$3.8630
96.042.645 GT *
$520,813.12
0,15%
-1,14%
0,72%
83
KLAY
$369,050,997.47
$0.1158
3.185.874.195 KLAY *
$7,233,904.90
<0.01%
-4,03%
-11,77%
84
MINA
$359,554,036.86
$0.3708
969.683.215 MINA *
$4,433,558.41
0,27%
-3,66%
-1,64%
85
SUI
$344,564,136.62
$0.4352
791.777.575 SUI *
$60,206,061.49
0,36%
-6,62%
-4,37%
86
GALA
$337,303,450.24
$0.01421
23.733.330.763 GALA *
$32,465,601.13
0,89%
-4,35%
-3,04%
87
LUNC
$334,207,972.68
$0.0000574
5.822.724.244.726 LUNC *
$8,894,695.91
0,48%
-2,23%
-3,31%
88
TWT
$331,035,213.34
$0.7945
416.649.900 TWT *
$5,277,323.01
0,40%
-2,18%
6,67%
89
NEXO
$316,855,267.01
$0.5658
560.000.011 NEXO *
$1,819,136.70
0,43%
-0,83%
-0,92%
90
GUSD
$306,345,987.73
$0.9998
306.412.912 GUSD *
$266,920.38
0,11%
-0,25%
0,04%
91
NFT
$305,817,041.18
$0.00000031
990.105.683.025.577 NFT *
$13,283,615.34
0,17%
0,37%
-0,95%
92
COMP
$301,342,062.54
$38.50
7.826.112 COMP *
$28,104,570.41
0,73%
-3,68%
3,91%
93
DYDX
$300,621,430.29
$1.9239
156.256.174 DYDX *
$36,854,161.37
0,24%
-3,93%
-0,29%
94
DASH
$296,966,428.41
$25.92
11.456.288 DASH
$33,913,858.52
0,10%
-3,33%
1,15%
95
WOO
$289,333,078.05
$0.1653
1.750.528.021 WOO *
$5,715,376.16
0,35%
-3,37%
5,05%
96
GMX
$290,475,925.70
$32.20
9.021.100 GMX *
$6,943,480.77
0,45%
-1,32%
5,14%
97
AR
$282,742,866.18
$4.3197
65.454.185 AR *
$4,299,477.16
0,50%
-1,18%
6,78%
98
FLR
$273,979,250.41
$0.01108
24.726.431.711 FLR *
$3,152,297.36
-0,31%
-1,24%
-10,44%
99
CAKE
$264,719,730.23
$1.1790
224.535.301 CAKE *
$13,746,867.72
0,08%
0,78%
-3,75%
100
ASTR
$261,180,956.36
$0.0496
5.265.463.826 ASTR *
$5,364,161.35
0,55%
-3,17%
-15,70%
101
ROSE
$261,766,907.61
$0.04001
6.542.267.493 ROSE *
$6,002,619.56
0,74%
-1,51%
3,38%
102
GNO
$258,913,445.75
$99.98
2.589.588 GNO *
$6,006,177.60
-0,14%
-1,75%
-0,45%
103
1INCH
$256,213,495.67
$0.2476
1.034.878.618 1INCH *
$11,900,860.01
0,36%
-3,57%
3,35%
104
ELF
$257,972,401.45
$0.4008
643.572.035 ELF *
$50,942,669.80
1,32%
13,70%
20,56%
105
TOMI
$253,382,645.57
$3.8762
65.369.656 TOMI
$25,880,376.05
-0,95%
-3,10%
18,47%
106
ZIL
$251,904,995.46
$0.01588
15.867.699.447 ZIL
$10,424,398.01
0,31%
-4,37%
0,78%
107
BAT
$251,345,849.84
$0.1687
1.489.973.010 BAT *
$8,881,182.02
0,12%
-4,38%
1,32%
108
PEPE
$246,412,603.91
$0.00000063
391.790.000.000.000 PEPE *
$45,976,639.66
0,62%
-6,95%
-11,20%
109
SFP
$240,354,787.11
$0.5711
420.833.333 SFP *
$4,262,349.07
0,87%
-4,53%
-6,74%
110
LRC
$233,053,739.25
$0.175
1.331.648.783 LRC *
$8,345,572.80
0,07%
-3,93%
-5,50%
111
XCH
$232,376,637.15
$27.37
8.491.051 XCH
$2,187,937.71
-0,29%
-0,88%
-1,65%
112
XEM
$226,802,752.93
$0.0252
8.999.999.999 XEM *
$2,008,825.63
0,29%
-3,19%
3,18%
113
QTUM
$222,205,973.45
$2.1212
104.755.842 QTUM *
$20,645,112.76
0,41%
-4,09%
1,85%
114
ENJ
$221,617,388.73
$0.2216
1.000.000.000 ENJ *
$8,798,943.39
0,17%
-4,90%
-6,52%
115
SEI
$221,632,058.04
$0.1231
1.800.000.000 SEI *
$89,858,897.71
0,35%
-12,21%
2,34%
116
BTG
$220,540,960.36
$12.59
17.513.924 BTG
$1,938,100.96
0,04%
-3,43%
0,99%
117
ENS
$219,406,688.20
$7.3884
29.695.978 ENS *
$5,680,566.58
0,32%
-4,38%
-0,73%
118
AGIX
$218,364,984.63
$0.1771
1.232.684.306 AGIX *
$13,170,616.70
0,75%
-3,85%
-0,86%
119
CELO
$216,662,536.90
$0.4233
511.790.944 CELO *
$7,677,486.14
0,10%
-6,03%
2,55%
120
MX
$215,064,847.12
$2.1355
100.709.834 MX *
$2,672,913.07
0,04%
-3,99%
-11,33%
121
TFUEL
$207,678,975.09
$0.03306
6.281.492.534 TFUEL *
$9,346,260.59
1,88%
1,21%
6,16%
122
MASK
$209,227,980.29
$2.5481
82.112.500 MASK *
$29,618,912.69
0,52%
-3,87%
0,97%
123
CVX
$207,397,662.11
$2.5757
80.519.969 CVX *
$3,623,431.68
0,28%
-2,02%
3,94%
124
DCR
$204,939,008.20
$13.22
15.497.829 DCR
$670,147.10
0,13%
-2,48%
2,67%
125
HNT
$197,244,181.30
$1.3704
143.934.821 HNT
$909,826.61
0,31%
-4,42%
-2,41%
126
JST
$191,251,853.00
$0.02148
8.902.080.000 JST *
$13,625,753.83
-0,32%
-3,13%
5,27%
127
RVN
$191,158,668.32
$0.01473
12.981.812.585 RVN
$3,596,011.00
0,32%
-2,71%
0,06%
128
AKT
$190,824,095.53
$0.8732
218.522.728 AKT *
$635,276.14
0,11%
-1,03%
-7,68%
129
OCEAN
$190,818,807.68
$0.3112
613.099.141 OCEAN *
$13,259,112.43
0,21%
-2,66%
-0,05%
130
FET
$183,732,978.67
$0.226
812.963.141 FET *
$16,710,657.12
-0,19%
-4,47%
-2,15%
131
ANKR
$184,063,331.12
$0.01841
10.000.000.000 ANKR *
$9,547,839.36
0,27%
-4,62%
0,77%
132
BONE
$183,919,470.17
$0.7999
229.923.351 BONE *
$3,641,171.43
-0,25%
-1,52%
-12,24%
133
GMT
$181,162,298.29
$0.1524
1.188.597.325 GMT *
$12,762,192.69
0,05%
-3,33%
0,70%
134
YFI
$177,662,329.95
$5,373.36
33.064 YFI *
$14,736,536.12
0,17%
-2,81%
2,02%
135
HOT
$176,353,315.13
$0.001025
171.989.009.269 HOT *
$7,071,660.11
0,18%
-5,02%
-2,75%
136
GLM
$174,057,936.48
$0.1741
1.000.000.000 GLM *
$4,331,447.28
0,94%
-1,17%
5,64%
137
ANT
$172,036,469.77
$4.2977
40.029.852 ANT *
$8,537,712.09
0,09%
-0,35%
0,06%
138
JASMY
$171,139,985.57
$0.0035
48.899.999.999 JASMY *
$17,090,711.96
0,39%
-3,45%
-3,01%
139
WAVES
$170,362,241.63
$1.5141
112.514.524 WAVES *
$27,998,885.58
0,44%
-4,61%
<0.01%
140
LPT
$168,220,591.19
$5.7905
29.051.294 LPT *
$19,323,489.98
0,68%
-4,65%
-8,35%
141
AUDIO
$168,628,757.98
$0.1515
1.113.298.607 AUDIO *
$13,360,878.17
0,30%
-4,43%
-0,49%
142
BAL
$167,768,904.61
$3.2174
52.143.743 BAL *
$3,973,096.42
0,25%
-3,79%
-2,39%
143
SSV
$167,183,119.26
$16.72
10.000.000 SSV
$9,229,392.32
1,51%
2,89%
13,88%
144
WLD
$165,279,048.48
$1.2690
130.238.484 WLD *
$153,009,613.37
0,85%
-15,92%
16,31%
145
OSMO
$162,548,447.80
$0.33
492.590.761 OSMO *
$2,509,510.13
-0,09%
-2,47%
-1,95%
146
BLUR
$162,341,951.54
$0.1745
930.258.180 BLUR *
$8,505,264.60
0,44%
-6,05%
-1,07%
147
ICX
$160,783,888.54
$0.1663
966.966.437 ICX *
$2,616,258.53
0,37%
-5,15%
1,91%
148
KSM
$157,767,501.14
$18.63
8.470.098 KSM *
$5,987,952.93
0,16%
-3,33%
0,62%
149
SXP
$155,767,936.98
$0.2695
577.986.548 SXP *
$30,090,089.97
-0,34%
-12,26%
5,50%
150
SC
$155,243,922.25
$0.002815
55.147.470.423 SC
$2,309,573.31
0,27%
-4,06%
1,62%
151
T
$153,138,705.56
$0.017
9.009.327.022 T *
$5,302,530.00
0,34%
-5,80%
0,08%
152
ZRX
$151,859,820.76
$0.1792
847.496.055 ZRX *
$11,583,624.82
0,06%
-5,25%
7,27%
153
ILV
$146,882,340.76
$41.02
3.580.548 ILV *
$3,455,780.06
0,14%
-1,37%
2,18%
154
FLOKI
$147,153,265.59
$0.00001559
9.437.249.372.811 FLOKI *
$7,269,795.52
0,04%
-3,84%
-6,87%
155
LUNA
$146,631,564.86
$0.3888
377.177.941 LUNA *
$11,455,037.67
0,20%
-2,64%
-4,22%
156
HIVE
$144,506,536.53
$0.2886
500.749.243 HIVE *
$1,719,732.28
0,10%
-3,84%
5,12%
157
ONT
$143,239,913.61
$0.1637
875.249.524 ONT *
$7,979,150.82
0,43%
-2,50%
4,05%
158
SUSHI
$142,859,449.94
$0.618
231.161.664 SUSHI *
$11,169,973.83
0,35%
-2,51%
8,40%
159
STORJ
$143,271,796.70
$0.3636
394.059.103 STORJ *
$124,379,018.94
-0,08%
0,18%
20,83%
160
ETHW
$140,365,050.09
$1.3019
107.818.999 ETHW *
$4,598,229.81
0,47%
-1,53%
-1,71%
161
IOTX
$140,582,842.85
$0.01489
9.444.246.142 IOTX *
$2,853,528.55
0,50%
-4,00%
-2,38%
162
WAXP
$140,799,745.33
$0.04195
3.356.158.570 WAXP *
$31,732,516.90
0,81%
3,27%
9,79%
163
AXL
$136,988,238.39
$0.3413
401.338.573 AXL *
$10,697,891.33
-0,08%
-2,04%
-3,55%
164
BAND
$136,557,388.85
$1.0186
134.057.523 BAND *
$3,291,908.59
0,74%
-1,79%
1,07%
165
BICO
$133,526,938.88
$0.203
657.617.262 BICO *
$1,652,808.26
0,33%
-1,89%
1,11%
166
MC
$128,793,661.81
$0.3
429.264.559 MC *
$14,224,412.63
-0,20%
5,85%
0,41%
167
IOST
$130,333,082.99
$0.006966
18.708.894.189 IOST *
$3,552,533.29
0,08%
-4,86%
1,38%
168
ONE
$129,925,549.27
$0.009607
13.524.139.736 ONE *
$7,241,950.32
0,31%
-4,16%
1,81%
169
KDA
$123,967,051.57
$0.5027
246.587.228 KDA
$1,183,477.09
0,24%
-2,19%
-4,38%
170
GLMR
$121,534,694.46
$0.165
736.691.138 GLMR *
$1,342,920.24
0,16%
-3,26%
-7,35%
171
USTC
$119,943,096.03
$0.01225
9.788.109.190 USTC *
$6,636,548.68
-0,22%
-2,03%
-3,93%
172
TOMO
$114,793,212.54
$1.1855
96.830.754 TOMO *
$10,131,587.99
0,76%
-0,91%
-3,39%
173
MAGIC
$113,877,458.29
$0.481
236.761.848 MAGIC *
$13,740,030.01
0,34%
-2,34%
5,44%
174
CKB
$112,777,380.74
$0.00267
42.236.917.861 CKB
$1,114,637.07
0,22%
-4,53%
-2,19%
175
BORA
$110,690,397.96
$0.1114
993.750.000 BORA *
$2,503,603.65
0,15%
-1,03%
-0,19%
176
SKL
$109,389,423.15
$0.02328
4.699.519.337 SKL *
$5,717,614.17
0,15%
-3,45%
1,28%
177
DAO
$107,599,418.35
$0.7475
143.942.531 DAO *
$935,309.42
0,19%
0,44%
-0,96%
178
GAL
$104,842,042.87
$1.2062
86.918.666 GAL *
$10,410,963.27
0,00%
-7,06%
7,05%
179
MOB
$104,893,649.52
$0.5371
195.286.109 MOB *
$474,240.82
-0,10%
-1,80%
1,46%
180
DGB
$103,976,257.98
$0.006299
16.507.935.099 DGB
$2,329,530.87
0,10%
-4,31%
-1,24%
181
KNC
$100,861,102.93
$0.5916
170.488.815 KNC *
$24,402,394.52
0,99%
-2,77%
12,19%
182
ACH
$100,719,679.10
$0.01492
6.749.351.447 ACH *
$12,622,109.26
0,82%
-6,01%
10,16%
183
FLUX
$100,239,114.77
$0.3152
318.058.151 FLUX
$3,490,028.29
0,27%
-2,23%
-3,86%
184
ZEN
$100,475,921.54
$7.1091
14.133.513 ZEN
$3,637,608.05
0,34%
-4,35%
2,64%
185
STPT
$102,110,319.07
$0.05257
1.942.420.283 STPT *
$167,561,466.40
0,49%
6,68%
24,14%
186
UMA
$99,501,660.06
$1.3459
73.928.974 UMA *
$3,776,419.41
-0,05%
-3,78%
-3,78%
187
EVER
$99,240,715.25
$0.055
1.804.390.169 EVER *
$991,216.15
0,01%
0,99%
4,96%
188
CFG
$94,546,387.96
$0.2624
360.263.043 CFG *
$354,734.14
-0,56%
2,07%
7,04%
189
RSR
$94,653,469.70
$0.001871
50.600.000.000 RSR *
$3,375,458.89
0,35%
-5,78%
6,75%
190
STG
$93,184,697.94
$0.456
204.338.417 STG *
$12,839,427.23
0,21%
-2,65%
-12,66%
191
CTSI
$93,240,700.62
$0.1256
742.552.410 CTSI *
$3,475,740.34
0,16%
-2,90%
2,60%
192
LSK
$92,805,241.62
$0.72
128.900.445 LSK *
$865,675.35
0,14%
-2,45%
3,94%
193
RBN
$92,612,220.20
$0.1724
537.070.477 RBN *
$150,203.63
-1,00%
-0,20%
-8,65%
194
API3
$91,003,118.40
$1.0530
86.421.978 API3 *
$5,214,104.55
0,27%
-4,17%
0,74%
195
PYR
$89,607,949.77
$3.2966
27.182.227 PYR *
$2,404,678.26
0,06%
-3,08%
-9,27%
196
CELR
$87,586,578.04
$0.01131
7.743.424.107 CELR *
$2,119,817.71
0,16%
-5,13%
-2,97%
197
HIFI
$86,533,780.31
$0.9108
95.012.805 HIFI
$894,550,056.21
0,41%
-60,95%
57,61%
198
PUNDIX
$87,311,340.57
$0.3378
258.491.637 PUNDIX
$2,383,698.47
-0,09%
-3,44%
0,97%
199
SNT
$84,541,973.67
$0.0219
3.859.625.097 SNT *
$1,176,420.60
0,41%
-1,82%
0,26%
200
PLA
$82,453,355.02
$0.1472
560.128.667 PLA *
$3,438,211.66
-0,22%
-1,82%
3,27%
201
stETH
$14,023,393,430.18
$1,621.79
8.646.847 stETH *
$6,366,584.37
0,13%
-0,81%
0,50%
202
WTRX
$8,371,056,368.45
$0.08233
101.676.082.428 WTRX
$144,933.73
-0,51%
-0,64%
5,41%
203
WKAVA
$3,106,771,880.44
$6.2426
497.668.960 WKAVA
--
-0,61%
819,87%
857,31%
204
WHBAR
$1,663,125,905.06
$0.05001
33.258.642.433 WHBAR *
$231,488.73
0,08%
-2,65%
4,07%
205
BTCB
$1,428,519,701.78
$26,523.00
53.860 BTCB *
$7,061,578.75
0,10%
-0,13%
2,71%
206
WEOS
$979,269,210.22
$0.8879
1.102.931.833 WEOS
--
0,00%
0,00%
1,60%
207
KAS
$946,490,495.19
$0.04575
20.689.145.644 KAS
$15,080,233.68
0,39%
-4,63%
13,50%
208
FRAX
$669,886,528.71
$0.9973
671.723.781 FRAX *
$4,248,278.46
-0,01%
-0,10%
-0,06%
209
BGB
$630,086,411.64
$0.4501
1.400.000.000 BGB *
$19,225,730.55
-0,07%
0,48%
2,14%
210
TNC
$611,337,328.08
$0.1045
5.851.183.164 TNC
$34,868.74
-0,57%
3,17%
3,15%
211
HEX
$597,275,599.74
$0.003444
173.411.074.413 HEX
$340,858.37
0,21%
-4,33%
-3,04%
212
XRD
$567,796,878.25
$0.05537
10.254.070.810 XRD *
$1,459,028.96
0,27%
-0,95%
-3,20%
213
WBNB
$548,427,567.02
$216.40
2.534.276 WBNB *
$56,916,925.35
0,05%
0,72%
1,94%
214
RLB
$453,252,341.50
$0.1375
3.296.951.621 RLB *
$1,769,958.08
-0,47%
-4,51%
0,14%
215
FDUSD
$394,084,836.08
$1.0001
394.063.097 FDUSD *
$168,453,744.83
0,02%
0,01%
0,08%
216
FTT
$343,825,043.90
$1.0454
328.895.104 FTT *
$3,966,000.44
0,31%
-0,22%
-1,04%
217
USDJ
$306,349,110.64
$1.1222
272.991.263 USDJ *
$1,757,534.65
<0.01%
-0,20%
0,87%
218
LUSD
$280,769,762.62
$0.9966
281.713.653 LUSD *
$1,026,082.22
0,00%
0,09%
0,04%
219
DFI
$248,959,736.89
$0.3328
748.038.553 DFI *
$7,903,894.43
0,14%
-3,97%
-3,36%
220
HBTC
$236,391,663.65
$26,355.06
8969 HBTC *
$490,033.56
<0.01%
-0,19%
2,45%
221
TREX
$235,805,499.41
$0.2342
1.006.849.553 TREX
$118,051.21
0,03%
1,08%
105,76%
222
EDGT
$210,069,126.37
$1.0003
210.000.000 EDGT
$180,587.28
<0.01%
-0,01%
0,05%
223
DORA
$210,104,766.52
$0.02192
9.583.587.250 DORA *
$180,925.62
1,20%
-6,05%
8,93%
224
AZERO
$200,785,259.71
$0.7526
266.778.951 AZERO *
$546,302.50
-0,57%
-0,74%
-3,00%
225
UIP
$191,154,071.86
$0.1138
1.679.985.525 UIP *
$135,067.82
0,03%
1,13%
121,73%
226
BDX
$186,692,610.30
$0.03344
5.583.155.268 BDX *
$6,800,323.31
0,06%
0,07%
3,44%
227
WEMIX
$180,485,169.64
$0.5688
317.289.509 WEMIX *
$1,710,051.21
-0,04%
-0,24%
0,67%
228
WBETH
$162,593,254.13
$1,648.15
98.652 WBETH *
$164,490.23
0,11%
-0,84%
0,38%
229
LYX
$159,345,382.12
$5.4934
29.006.604 LYX *
$44,206.02
-0,46%
1,56%
-5,91%
230
BabyDoge
$152,222,862.19
--
149.288.258.677.889.250 BabyDoge *
$663,837.17
0,35%
-2,03%
-11,45%
231
FNSA
$148,220,608.34
$20.67
7.170.077 FNSA *
$1,286,841.02
-0,63%
0,00%
-2,33%
232
MFT
$142,530,936.02
$0.01425
10.000.000.000 MFT *
$6.3400
-0,17%
-5,02%
163,85%
233
PENDLE
$139,979,265.13
$0.5965
234.685.588 PENDLE *
$7,369,159.98
0,67%
-4,49%
2,31%
234
TRIBE
$136,808,927.74
$0.2583
529.600.493 TRIBE *
$100,996.94
0,08%
1,06%
-0,35%
235
BTTOLD
$135,219,534.28
$0.0001366
990.000.000.000 BTTOLD *
$2,409.43
-0,69%
-68,21%
-66,41%
236
XYM
$133,061,427.93
$0.02288
5.816.220.044 XYM *
$584,743.29
0,08%
-1,25%
7,85%
237
EURS
$131,884,709.77
$1.0625
124.125.940 EURS *
$147,616.29
<0.01%
-0,46%
-0,64%
238
RON
$122,395,706.00
$0.4837
253.044.209 RON *
$203,390.68
-0,24%
-1,94%
-2,95%
239
CHSB
$121,164,717.22
$0.1212
1.000.000.000 CHSB *
$7,409,481.10
-0,08%
-1,35%
-5,45%
240
POLY
$117,156,836.29
$0.1267
924.998.413 POLY *
$16,341.68
0,19%
3,62%
-2,62%
241
LYXe
$105,544,836.67
$5.6745
18.600.000 LYXe *
$129,396.15
0,19%
-1,51%
-3,81%
242
USDX
$105,188,289.65
$0.9428
111.567.264 USDX *
$270,477.78
-0,30%
-0,22%
0,25%
243
GNS
$95,348,279.67
$3.1309
30.453.619 GNS *
$3,249,775.93
0,38%
-2,00%
3,02%
244
PRIME
$94,153,105.51
$3.5928
26.206.285 PRIME *
$1,086,949.83
-0,46%
-6,88%
-19,94%
245
TRAC
$92,019,766.91
$0.232
396.720.350 TRAC *
$664,063.38
-0,08%
-1,57%
4,72%
246
RBTC
$89,159,290.45
$26,510.00
3363 RBTC
$215.83
0,00%
0,00%
2,02%
247
DEL
$88,256,612.07
$0.01729
5.103.195.898 DEL *
$101,910.38
0,45%
-2,08%
9,91%
248
ARK
$84,749,295.87
$0.4825
175.662.806 ARK *
$387,562,497.98
-1,18%
0,25%
73,92%
249
SURE
$82,651,079.28
$0.003085
26.790.063.175 SURE *
$1,973,653.12
0,20%
10,13%
12,86%
250
MTL
$81,421,920.32
$1.2228
66.588.888 MTL *
$40,186,620.39
0,11%
-11,21%
-4,58%
251
VTHO
$82,134,732.82
$0.001223
67.133.617.051 VTHO
$9,813,875.36
1,18%
3,00%
35,99%
252
XNO
$81,131,062.24
$0.6089
133.248.297 XNO *
$731,443.20
0,21%
-1,40%
-1,44%
253
EDU
$80,910,276.55
$0.4318
187.395.833 EDU *
$7,539,568.35
-0,14%
-4,46%
1,85%
254
DEXE
$80,720,155.57
$2.2115
36.499.816 DEXE *
$1,481,487.39
0,34%
0,03%
1,30%
255
KEEP
$80,031,962.43
$0.08431
949.269.130 KEEP *
$165,859.30
0,20%
-1,85%
1,47%
256
MLK
$79,718,626.45
$0.2581
308.835.558 MLK *
$3,172,727.36
0,33%
-1,63%
0,57%
257
JOE
$78,954,946.54
$0.2347
336.436.965 JOE *
$3,945,436.78
1,13%
-5,21%
-4,07%
258
NMR
$78,582,613.90
$12.43
6.320.652 NMR *
$6,021,094.53
0,52%
-4,47%
-5,82%
259
POLYX
$78,744,665.33
$0.1086
724.949.069 POLYX *
$2,393,863.67
0,06%
-3,14%
2,20%
260
VVS
$78,181,948.16
$0.00000207
37.692.186.199.548 VVS *
$247,649.36
0,02%
0,46%
-2,74%
261
ORDI
$77,261,777.88
$3.6791
21.000.000 ORDI *
$15,297,281.38
-0,26%
7,45%
18,73%
262
C98
$77,522,292.77
$0.1353
572.777.767 C98 *
$8,012,507.36
0,03%
-3,33%
2,88%
263
NTR
$77,354,332.40
$36.15
2.139.819 NTR
$108,157.14
0,34%
0,11%
20,64%
264
ONG
$76,965,525.86
$0.2167
355.192.968 ONG *
$1,843,463.96
0,29%
-1,59%
3,83%
265
NBC
$78,634,964.21
$1.2516
62.827.668 NBC
$147,510.65
0,02%
0,23%
19,73%
266
DKA
$75,897,857.00
$0.02456
3.090.416.667 DKA *
$1,426,673.15
0,32%
-0,90%
3,27%
267
PEG
$75,200,589.18
$0.03375
2.227.955.499 PEG
$237,065.71
<0.01%
1,14%
15,68%
268
DESO
$75,911,506.43
$8.5442
8.884.536 DESO *
$2,332,128.23
0,05%
0,41%
-2,21%
269
ID
$74,914,991.05
$0.1996
375.323.177 ID *
$24,157,500.14
0,03%
-7,52%
-7,36%
270
LQTY
$74,410,563.36
$0.7963
93.445.476 LQTY *
$7,845,116.60
0,77%
-3,53%
3,72%
271
STT
$74,092,417.94
$1.4717
50.344.589 STT
$4,542,910.14
0,03%
0,02%
0,04%
272
UNIBOT
$74,838,624.54
$74.84
1.000.000 UNIBOT *
$5,895,830.40
-1,62%
-11,82%
14,61%
273
PROM
$73,651,722.47
$4.0357
18.250.000 PROM *
$5,835,355.85
-0,39%
1,19%
2,11%
274
ELON
$73,231,757.19
$0.00000013
549.652.770.159.583 ELON *
$2,081,242.91
0,11%
-1,60%
-1,67%
275
RLC
$72,141,736.62
$0.9967
72.382.548 RLC *
$11,190,039.92
0,25%
-5,13%
-3,29%
276
STEEM
$71,894,439.72
$0.1619
443.994.393 STEEM *
$1,841,475.86
-0,02%
-3,42%
3,99%
277
CVC
$71,394,699.93
$0.07139
1.000.000.000 CVC *
$2,016,210.02
0,08%
-4,36%
4,63%
278
IQ
$71,199,250.98
$0.004485
15.874.705.904 IQ *
$3,375,067.79
0,24%
-2,98%
4,93%
279
AMP
$71,231,014.44
$0.001687
42.227.702.186 AMP *
$3,516,073.65
0,08%
-2,24%
-3,60%
280
POWR
$70,782,110.91
$0.1387
510.477.137 POWR *
$3,449,103.75
0,23%
-2,96%
4,42%
281
XVS
$70,583,784.77
$4.5466
15.524.355 XVS *
$10,121,983.39
0,82%
-1,23%
5,69%
282
TEL
$70,283,187.56
$0.001025
68.542.676.135 TEL *
$95,175.50
0,30%
-0,57%
0,02%
283
RAD
$69,681,879.86
$1.3542
51.455.979 RAD *
$16,852,262.06
0,23%
-1,15%
1,32%
284
CHR
$69,746,994.97
$0.1016
686.549.902 CHR *
$3,460,405.58
0,41%
-6,72%
1,28%
285
MVL
$69,255,642.00
$0.002934
23.602.958.863 MVL *
$1,574,726.08
0,05%
-0,15%
-2,74%
286
WNXM
$69,052,488.37
$29.02
2.379.601 WNXM *
$3,919,969.03
0,51%
-1,27%
-0,68%
287
ORBS
$68,135,265.41
$0.02151
3.167.720.359 ORBS *
$1,170,326.85
0,37%
-1,53%
4,41%
288
NYM
$67,515,129.38
$0.1219
553.992.371 NYM *
$2,996,242.26
0,16%
0,70%
7,85%
289
POND
$66,703,570.30
$0.008248
8.087.375.977 POND *
$2,020,383.19
0,36%
-1,39%
3,13%
290
VEGA
$65,949,344.41
$1.2099
54.505.998 VEGA *
$454,051.33
0,12%
-2,47%
3,25%
291
STRAX
$66,090,329.24
$0.431
153.327.933 STRAX *
$9,970,887.88
0,66%
-7,90%
7,34%
292
RIF
$65,883,004.67
$0.06632
993.340.000 RIF *
$1,078,420.89
-0,12%
-5,19%
-7,07%
293
HFT
$65,612,134.74
$0.3102
211.515.768 HFT *
$4,093,168.59
0,30%
-3,36%
-0,34%
294
BRISE
$65,399,580.08
$0.00000017
395.688.215.721.653 BRISE *
$3,568,475.11
-0,10%
-0,97%
-9,36%
295
RDNT
$65,367,492.64
$0.2153
303.649.347 RDNT *
$16,383,225.85
0,04%
1,28%
2,31%
296
EWT
$65,071,658.82
$2.1646
30.062.138 EWT *
$588,046.54
0,38%
-0,30%
-4,54%
297
BLZ
$64,573,704.66
$0.156
413.903.756 BLZ *
$31,262,015.43
1,14%
4,70%
14,85%
298
SDEX
$64,109,225.93
$0.009298
6.894.742.856 SDEX *
$1,562,462.95
0,19%
-0,51%
1,49%
299
SYS
$63,861,587.18
$0.08545
747.394.570 SYS
$973,985.67
0,22%
-2,61%
-1,18%
300
ARDR
$63,410,142.10
$0.06347
998.999.495 ARDR *
$1,883,347.91
-0,12%
-2,36%
3,61%
301
NKN
$63,664,588.95
$0.08434
754.831.362 NKN
$2,866,799.05
0,10%
-5,62%
-4,76%
302
REQ
$63,017,403.09
$0.06304
999.717.851 REQ *
$493,315.64
0,16%
-1,52%
-1,29%
303
HIGH
$62,392,620.34
$1.2909
48.332.277 HIGH *
$8,309,845.35
0,12%
-8,92%
0,08%
304
ALPHA
$62,203,617.87
$0.07567
822.000.000 ALPHA *
$2,114,494.96
0,44%
-3,30%
-0,57%
305
MBX
$61,986,467.11
$0.6713
92.335.354 MBX *
$599,985.17
-0,14%
-0,87%
-5,17%
306
MED
$61,394,040.31
$0.008887
6.908.642.520 MED *
$933,690.36
0,09%
-1,42%
1,64%
307
OXT
$61,428,536.53
$0.06381
962.629.339 OXT *
$12,524,626.74
-0,05%
-8,14%
11,42%
308
CORE
$60,885,336.90
$0.382
159.382.629 CORE
$20,433,775.11
-0,03%
5,88%
-26,77%
309
OMG
$60,490,167.71
$0.4313
140.245.398 OMG *
$10,424,258.83
0,25%
-6,05%
-2,11%
310
NTRN
$60,290,997.26
$0.3969
151.906.458 NTRN *
$194,793.59
-0,01%
-1,66%
22,39%
311
DENT
$59,700,104.30
$0.0005975
99.921.923.571 DENT *
$1,586,126.58
0,02%
-4,88%
-2,96%
312
BNT
$58,945,827.82
$0.4067
144.941.143 BNT *
$5,356,077.89
0,60%
-5,07%
0,76%
313
WIN
$58,327,875.23
$0.00006065
961.737.300.000 WIN *
$7,171,618.43
0,15%
-1,39%
-1,07%
314
LINA
$57,824,535.03
$0.01029
5.618.855.182 LINA *
$6,848,287.82
0,68%
-4,76%
0,36%
315
GTC
$57,649,447.67
$0.886
65.065.838 GTC *
$6,382,225.79
0,87%
-4,15%
-5,45%
316
VAI
$57,493,576.00
$0.9999
57.498.554 VAI *
$27,228.64
0,00%
-0,24%
0,12%
317
PHA
$57,063,321.97
$0.09404
606.800.468 PHA *
$2,675,015.01
-0,64%
-2,46%
5,37%
318
ASTRAFER
$57,093,581.20
$0.365
156.417.090 ASTRAFER *
$10,346.48
0,14%
2,04%
1,57%
319
ALI
$57,037,723.57
$0.0159
3.588.163.660 ALI *
$333,754.49
0,35%
-0,15%
1,27%
320
SLP
$56,862,706.14
$0.001369
41.526.048.012 SLP *
$5,604,317.04
0,10%
-2,07%
-1,42%
321
MDX
$57,516,654.52
$0.06053
950.246.937 MDX *
$6,639,258.21
0,52%
-1,59%
-3,36%
322
MAV
$56,726,420.45
$0.2269
250.000.000 MAV *
$6,164,234.29
0,26%
-3,70%
7,68%
323
BITCOIN
$56,596,742.11
$0.05661
999.798.155 BITCOIN *
$1,960,956.40
0,62%
3,05%
-13,36%
324
ERG
$56,351,733.59
$0.961
58.638.426 ERG
$238,863.80
0,15%
-0,84%
-4,54%
325
CORE
$55,837,951.30
$5,583.80
10.000 CORE *
--
0,00%
-0,20%
-0,70%
326
BNX
$55,054,910.91
$0.206
267.285.168 BNX *
$1,785,586.58
-0,35%
-4,34%
-2,53%
327
STMX
$54,820,260.77
$0.005482
10.000.000.000 STMX *
$64,005,555.66
0,91%
-21,94%
15,14%
328
XVG
$54,807,751.46
$0.003317
16.521.378.663 XVG
$1,929,378.16
0,16%
-4,11%
-7,38%
329
COL
$54,450,451.58
$0.6634
82.074.400 COL
$52,475.76
0,27%
3,52%
0,20%
330
PLANET
$54,197,680.70
$0.00006365
851.450.035.658 PLANET
$21,964,105.81
0,17%
8,63%
32,68%
331
CYBER
$54,300,789.74
$4.9194
11.038.000 CYBER *
$39,349,888.35
0,44%
-7,25%
0,34%
332
LOOM
$53,613,982.78
$0.04397
1.219.425.698 LOOM *
$30,594,026.13
0,45%
-4,52%
2,17%
333
ankrETH
$53,726,687.40
$1,831.80
29.330 ankrETH *
$48,742.39
0,18%
-0,68%
0,38%
334
ACS
$53,624,842.59
$0.001766
30.366.189.874 ACS
$607,305.65
0,17%
-0,90%
-5,64%
335
YGG
$53,545,555.52
$0.195
274.593.726 YGG *
$23,687,699.92
0,41%
-7,44%
-0,94%
336
ARKM
$53,523,852.35
$0.3568
150.000.000 ARKM *
$14,304,037.55
0,19%
-4,20%
3,48%
337
BFC
$53,387,636.71
$0.0385
1.386.638.564 BFC *
$649,442.43
-0,02%
0,45%
0,78%
338
BTM
$53,062,580.32
$0.02945
1.801.877.588 BTM
$306,518.33
<0.01%
-0,48%
6,87%
339
ABBC
$52,939,402.18
$0.03699
1.431.260.345 ABBC *
$8,115,506.02
-0,12%
-0,02%
-13,01%
340
MNW
$52,769,992.87
$1.1185
47.180.014 MNW *
$161,328.08
1,64%
-2,50%
2,87%
341
ARPA
$52,660,619.70
$0.04237
1.242.888.889 ARPA *
$10,782,982.72
0,58%
-5,40%
-8,09%
342
EUROC
$52,530,646.42
$1.0667
49.244.136 EUROC *
$609,162.87
0,00%
-0,06%
-0,22%
343
AKRO
$52,849,749.05
$0.0121
4.366.539.682 AKRO *
$41,081,395.65
4,43%
24,17%
2,31%
344
SPELL
$51,550,046.10
$0.00048
107.405.628.969 SPELL *
$9,199,043.15
0,96%
-6,26%
22,07%
345
SCRT
$51,964,122.95
$0.2462
211.069.154 SCRT *
$763,985.06
-0,12%
-3,80%
-3,62%
346
HPO
$44,305,682.88
$0.04851
913.409.273 HPO
$42,643,748.10
-15,03%
0,11%
-13,54%
347
BETA
$51,650,336.05
$0.073
707.575.758 BETA *
$1,192,399.57
0,53%
-2,46%
0,61%
348
SUN
$51,463,871.43
$0.005357
9.606.694.722 SUN *
$7,026,596.21
0,02%
-0,01%
3,41%
349
DEXT
$51,456,639.88
$0.5663
90.866.889 DEXT *
$82,208.09
0,28%
-0,99%
-2,67%
350
COTI
$51,381,312.55
$0.04092
1.255.522.197 COTI *
$3,853,881.39
0,34%
-6,40%
-3,39%
351
LOOKS
$51,259,025.21
$0.05507
930.759.790 LOOKS *
$2,060,900.68
0,95%
-0,67%
6,83%
352
WILD
$51,033,810.36
$0.2009
254.081.733 WILD *
$228,589.81
0,00%
-0,44%
-8,96%
353
MBOX
$50,243,710.21
$0.2369
212.123.105 MBOX *
$1,645,175.23
0,15%
-2,04%
1,21%
354
FX
$49,540,169.17
$0.1213
408.520.357 FX *
$225,371.35
-0,19%
-1,06%
-11,11%
355
FLEX
$49,394,596.14
$0.5006
98.664.939 FLEX
$139,006.90
<0.01%
1,32%
6,30%
356
MRS
$49,158,215.98
$0.7822
62.850.000 MRS
$42,822.37
0,14%
0,18%
4,18%
357
MCT
$48,900,535.43
$0.9286
52.661.120 MCT
$353.22
0,01%
1,86%
-4,82%
358
OGN
$49,167,701.06
$0.08792
559.254.839 OGN *
$11,488,542.49
0,29%
-6,47%
-2,06%
359
BTRST
$48,618,917.32
$0.3194
152.213.984 BTRST *
$213,741.59
-0,17%
0,52%
3,01%
360
UOS
$48,331,206.65
$0.1415
341.602.984 UOS *
$625,295.85
0,18%
0,18%
7,15%
361
SWEAT
$47,740,682.63
$0.007186
6.643.399.177 SWEAT *
$530,997.81
0,56%
-2,96%
-1,97%
362
REN
$47,437,292.88
$0.04748
999.127.500 REN *
$4,049,552.68
0,47%
-3,20%
5,27%
363
CNNC
$63,081,799.82
$25.47
2.476.893 CNNC
$161,014.52
0,02%
2,16%
24,43%
364
DUSK
$47,075,218.12
$0.1118
421.164.409 DUSK *
$6,660,939.97
0,54%
-6,55%
3,24%
365
QKC
$46,952,651.04
$0.007336
6.399.906.497 QKC *
$2,077,854.56
0,24%
-1,47%
1,01%
366
TRB
$47,563,566.24
$27.92
1.703.442 TRB
$126,319,311.96
2,37%
-33,13%
11,81%
367
AOG
$46,497,682.06
$0.6302
73.780.484 AOG
$23,014.80
<0.01%
-0,17%
0,07%
368
METIS
$46,367,063.80
$10.38
4.466.403 METIS *
$656,051.43
0,15%
-0,36%
-6,54%
369
PEOPLE
$46,032,296.48
$0.009097
5.060.137.335 PEOPLE
$5,494,771.28
0,25%
-5,97%
0,21%
370
WMT
$45,890,661.69
$0.1064
431.241.828 WMT *
$485,532.32
0,21%
-0,21%
-3,35%
371
OAS
$45,327,310.05
$0.04624
980.294.354 OAS
$417,121.08
0,15%
-1,57%
-0,47%
372
POKT
$44,842,105.48
$0.02947
1.521.517.215 POKT
$149,256.02
-0,13%
4,33%
18,01%
373
MBL
$44,277,228.54
$0.002659
16.652.039.555 MBL *
$3,171,345.05
0,35%
-5,95%
0,90%
374
ATOR
$44,685,480.13
$0.5241
85.264.495 ATOR
$212,420.58
0,25%
-4,82%
-5,58%
375
WXT
$44,711,856.82
$0.004471
10.000.000.000 WXT *
$158,472.44
1,90%
4,29%
8,16%
376
TON
$44,501,614.02
$1.2440
35.773.415 TON
$1,506,954.57
-0,19%
-3,29%
4,46%
377
GRS
$44,104,197.07
$0.5288
83.411.794 GRS
$72,447,351.91
-0,13%
-16,00%
-3,18%
378
FLM
$44,218,126.38
$0.08587
514.915.842 FLM *
$7,171,138.78
0,44%
-1,63%
-3,63%
379
PYUSD
$44,342,098.40
$0.9992
44.376.440 PYUSD *
$1,188,920.66
0,01%
0,03%
0,05%
380
SYN
$44,292,591.47
$0.3169
139.773.376 SYN *
$3,615,595.99
-0,35%
-3,09%
-0,19%
381
UNFI
$44,466,902.98
$7.6341
5.824.784 UNFI *
$27,264,411.84
0,92%
-9,93%
-3,10%
382
AERGO
$43,286,253.08
$0.09838
440.000.000 AERGO *
$3,839,183.60
<0.01%
2,98%
10,43%
383
FUN
$43,108,349.41
$0.003932
10.962.808.529 FUN *
$691,178.37
-0,02%
-2,66%
-6,31%
384
CBK
$42,297,456.79
$0.5475
77.259.713 CBK *
$1,258,268.91
-0,09%
-3,91%
3,42%
385
FORTH
$42,167,218.51
$2.7851
15.140.481 FORTH *
$19,443,041.63
1,08%
1,80%
-0,03%
386
CUSD
$42,119,669.81
$1.0005
42.098.218 CUSD *
$105,486.68
-0,03%
-0,28%
0,44%
387
EFI
$42,060,858.50
$0.05398
779.172.656 EFI *
$65,721.34
1,09%
1,37%
-4,73%
388
LOCUS
$41,856,759.09
$0.02011
2.081.062.787 LOCUS *
$261,969.75
0,02%
6,35%
-2,10%
389
XWC
$41,812,421.58
$0.05471
764.324.623 XWC *
--
0,00%
0,00%
0,00%
390
NAKA
$41,328,325.10
$0.5711
72.360.517 NAKA *
$4,632,398.17
3,29%
11,68%
33,43%
391
DODO
$41,623,935.20
$0.09146
455.104.665 DODO *
$7,325,758.62
0,03%
-5,28%
-2,36%
392
CTK
$41,467,362.99
$0.4423
93.751.452 CTK *
$1,711,456.12
0,42%
-6,02%
-2,96%
393
FORT
$41,410,564.35
$0.1078
383.979.318 FORT *
$232,117.23
<0.01%
-2,67%
0,66%
394
BADGER
$41,365,210.46
$2.0771
19.915.290 BADGER *
$6,153,984.06
0,34%
-3,70%
5,46%
395
0x0
$41,021,120.18
$0.04723
868.563.455 0x0 *
$483,951.67
1,73%
2,63%
38,60%
396
GHST
$40,685,024.33
$0.7713
52.747.801 GHST *
$990,327.26
0,02%
-1,14%
0,30%
397
SSX
$40,830,253.63
$0.01437
2.841.301.411 SSX *
$426,137.17
2,00%
1,52%
5,10%
398
EXRD
$40,578,339.45
$0.05522
734.834.633 EXRD *
$16,378.84
0,03%
-0,61%
-3,79%
399
RSS3
$40,593,509.13
$0.09047
448.713.273 RSS3 *
$3,321,521.43
-0,24%
-5,85%
0,83%
400
VRA
$40,424,505.79
$0.003923
10.305.680.354 VRA *
$2,445,165.05
0,41%
-1,80%
-3,21%
401
HOOK
$40,590,869.40
$0.8118
50.000.000 HOOK *
$11,034,923.01
-0,09%
-1,85%
4,95%
402
FCT
$40,834,420.68
$0.05485
744.497.707 FCT *
$11,519,769.17
3,27%
5,63%
21,32%
403
CRE
$40,443,722.87
$0.004124
9.806.931.560 CRE *
$13,748,961.03
-0,47%
-1,01%
13,12%
404
CQT
$40,410,813.21
$0.06647
607.920.038 CQT *
$419,420.46
0,21%
-2,94%
-7,53%
405
GODS
$40,068,380.52
$0.1638
244.575.795 GODS *
$337,045.76
0,01%
-1,73%
-3,24%
406
RAY
$39,694,755.95
$0.1725
230.103.633 RAY *
$2,359,670.26
0,04%
0,47%
0,58%
407
DNX
$39,585,186.57
$0.6008
65.887.925 DNX
$719,754.34
-0,08%
-1,85%
-13,92%
408
XYO
$39,507,489.50
$0.002932
13.476.747.692 XYO *
$345,345.14
0,28%
-1,12%
-3,46%
409
CCD
$39,150,928.62
$0.005727
6.836.607.809 CCD *
$137,801.46
-0,04%
0,19%
2,32%
410
PERP
$39,030,704.44
$0.5914
66.002.157 PERP *
$27,709,639.34
0,28%
0,28%
-19,84%
411
EURt
$38,998,660.46
$1.0718
36.387.340 EURt *
$1,641,374.86
0,12%
0,37%
0,04%
412
CTC
$38,759,108.64
$0.1471
263.502.635 CTC *
$18,630,269.14
0,49%
-0,93%
-6,61%
413
STRK
$38,329,089.26
$9.8187
3.903.696 STRK *
$1,387,647.69
0,19%
-3,52%
1,95%
414
ALICE
$38,220,625.43
$0.7459
51.240.907 ALICE *
$9,186,105.81
0,05%
-4,51%
-2,21%
415
DERO
$37,979,831.72
$2.7338
13.892.672 DERO
$7,590.85
-0,48%
-4,54%
0,99%
416
TRU
$37,861,943.48
$0.03548
1.067.203.485 TRU *
$5,327,960.33
1,07%
-3,70%
14,15%
417
SOLO
$37,299,735.48
$0.09326
399.947.699 SOLO
$253,526.92
-0,06%
-1,31%
-4,42%
418
META
$37,349,516.56
$0.02192
1.703.608.720 META *
$1,305,337.33
0,06%
-0,04%
5,04%
419
AGLD
$37,377,580.38
$0.5327
70.170.001 AGLD *
$12,655,353.79
0,34%
-1,76%
-1,60%
420
BEL
$37,116,544.78
$0.571
65.000.000 BEL *
$4,026,389.23
0,26%
-5,08%
-5,38%
421
ACA
$37,021,208.19
$0.04628
799.979.166 ACA *
$1,487,210.57
-0,09%
-5,51%
2,47%
422
COMBO
$36,736,905.75
$0.517
71.051.748 COMBO *
$3,167,568.53
0,12%
-9,31%
-2,07%
423
XSGD
$36,664,892.41
$0.7319
50.098.661 XSGD *
$133,186.09
-0,09%
0,11%
0,54%
424
NXRA
$36,572,987.43
$0.05142
711.225.599 NXRA
$264,081.91
-2,32%
5,08%
3,55%
425
TKO
$36,394,977.48
$0.2142
169.906.073 TKO *
$1,120,349.49
0,03%
-2,24%
-3,57%
426
SUSD
$36,452,832.21
$0.9997
36.464.132 SUSD *
$321,135.20
0,33%
0,09%
0,33%
427
RKN
$36,229,136.90
$0.1492
242.857.143 RKN
$1,244.62
0,19%
7,27%
-1,40%
428
WAN
$35,986,142.47
$0.1826
197.067.877 WAN *
$920,433.65
-0,21%
-1,49%
-0,47%
429
TT
$36,022,217.91
$0.003467
10.391.485.695 TT *
$3,256,090.15
<0.01%
-4,29%
-0,23%
430
WRX
$36,000,542.27
$0.09428
381.856.872 WRX *
$189,739.32
-0,53%
-0,41%
-4,75%
431
TLM
$35,838,746.14
$0.00974
3.679.569.058 TLM *
$4,425,935.89
0,15%
-4,15%
-4,26%
432
ARRR
$35,750,155.86
$0.1822
196.213.798 ARRR
$36,306.51
-0,17%
-1,23%
-3,09%
433
DAG
$35,825,941.66
$0.02828
1.266.911.931 DAG *
$139,665.98
0,62%
2,73%
2,05%
434
VGX
$35,285,108.09
$0.1267
278.482.214 VGX *
$5,489,469.09
1,03%
0,27%
-0,05%
435
DPI
$34,868,576.18
$62.38
558.983 DPI *
$12,608.86
0,21%
-1,73%
3,80%
436
XCAD
$34,832,592.40
$0.8007
43.500.781 XCAD *
$2,584,428.93
0,16%
-14,53%
-27,81%
437
ZBC
$34,715,293.38
$0.01066
3.257.486.148 ZBC *
$8,420,159.53
-0,03%
-2,51%
-8,24%
438
FEI
$34,505,432.29
$0.9886
34.903.925 FEI *
$107,598.52
0,58%
-0,04%
0,68%
439
AVINOC
$34,426,942.82
$0.08845
389.244.472 AVINOC
$55,979.09
0,16%
-5,71%
2,23%
440
DAR
$34,096,160.59
$0.08546
398.953.623 DAR *
$7,929,177.48
0,26%
-5,57%
0,27%
441
ORC
$33,600,770.26
$0.05234
641.962.104 ORC
$95,445.99
0,19%
-2,12%
-6,37%
442
AXEL
$33,801,598.79
$0.1194
283.102.718 AXEL *
$13,287.52
0,23%
-3,35%
-0,63%
443
MCB
$33,482,768.52
$8.7616
3.821.523 MCB *
$96,645.07
-0,09%
-0,45%
-9,11%
444
XPLA
$33,300,585.83
$0.1423
233.937.242 XPLA
$52,713.79
0,07%
-1,82%
-19,79%
445
TRIAS
$33,297,473.55
$3.5272
9.440.188 TRIAS *
$917,597.23
0,64%
-0,29%
3,32%
446
SUPER
$33,233,761.50
$0.08172
406.694.843 SUPER *
$1,866,953.31
-0,19%
-0,38%
1,62%
447
AURA
$33,101,842.05
$0.8233
40.207.894 AURA
$102,692.20
-1,82%
-3,44%
-9,36%
448
ETN
$32,951,617.76
$0.001835
17.954.716.695 ETN
$233,796.61
0,15%
-0,39%
-1,54%
449
LEASH
$32,741,589.00
$308.01
106.300 LEASH *
$559,683.76
-0,25%
-0,16%
-2,95%
450
MOON
$32,751,509.78
$0.3067
106.776.318 MOON *
$109,694.23
-0,76%
4,63%
-0,31%
451
CEL
$32,757,255.09
$0.1371
238.863.520 CEL *
$760,078.71
0,51%
-3,48%
-6,55%
452
VRSC
$32,718,505.05
$0.4407
74.241.923 VRSC
$1,995.17
0,15%
-2,06%
5,39%
453
MLN
$32,259,396.57
$13.63
2.366.063 MLN *
$1,210,743.71
-0,24%
-2,29%
-1,04%
454
ULT
$32,241,426.86
$0.01137
2.836.429.509 ULT *
$2,785.41
<0.01%
0,68%
0,16%
455
MULTI
$32,061,654.17
$2.2049
14.541.094 MULTI *
$11,305,134.21
-2,33%
-26,07%
23,15%
456
LEVER
$32,159,648.02
$0.001335
24.098.436.447 LEVER *
$14,200,912.66
0,24%
-0,90%
-0,70%
457
BAKE
$32,098,764.21
$0.1108
289.770.514 BAKE *
$47,380,176.64
0,04%
-2,04%
16,93%
458
VERI
$30,907,479.36
$14.38
2.149.646 VERI *
$5,041.20
0,21%
-0,06%
-1,27%
459
ATA
$31,830,236.65
$0.07472
425.989.022 ATA *
$2,368,876.46
0,46%
-3,52%
0,71%
460
ELA
$31,581,713.29
$1.5522
20.346.868 ELA
$296,547.89
-0,11%
-0,30%
-0,12%
461
SDAO
$31,556,667.68
$0.3814
82.733.204 SDAO *
$972,764.46
0,19%
-1,49%
-4,64%
462
MOVR
$31,453,217.26
$3.9056
8.053.369 MOVR *
$1,398,056.33
-0,05%
-2,67%
-3,34%
463
AUCTION
$31,167,191.11
$4.7949
6.500.020 AUCTION *
$17,610,568.21
0,77%
-10,09%
5,80%
464
RLY
$31,385,244.57
$0.006114
5.132.925.636 RLY *
$414,383.01
-0,20%
-3,50%
-9,82%
465
KIN
$31,221,365.53
$0.00001063
2.935.737.051.545 KIN *
$645,165.27
-1,62%
16,21%
13,97%
466
MTRG
$31,438,573.65
$1.4534
21.631.349 MTRG *
$72,438.09
-0,90%
1,27%
-6,64%
467
ALEX
$30,780,806.91
$0.05075
606.489.877 ALEX *
$234,101.40
-0,09%
-3,60%
-6,24%
468
BAD
$30,681,360.93
$0.00000006
534.961.958.899.750 BAD *
$939,441.30
-0,26%
-5,95%
-20,27%
469
LCX
$30,555,314.98
$0.0396
771.584.751 LCX *
$111,270.05
0,06%
-1,96%
6,31%
470
SFUND
$30,523,377.14
$0.5713
53.427.624 SFUND *
$1,700,858.99
0,16%
1,25%
-3,16%
471
XPRT
$30,457,082.47
$0.1676
181.778.172 XPRT *
$217,145.23
-0,10%
-2,38%
3,12%
472
UQC
$30,453,150.31
$3.0453
10.000.000 UQC *
$64,231.88
0,29%
-1,51%
-0,30%
473
KEY
$30,107,589.56
$0.005675
5.304.969.446 KEY *
$6,248,648.36
0,96%
-8,93%
9,16%
474
IDEX
$30,246,392.74
$0.04489
673.858.614 IDEX *
$2,204,148.58
0,22%
-3,42%
-5,32%
475
CEEK
$30,156,221.14
$0.03743
805.717.779 CEEK *
$937,099.46
0,42%
-1,29%
-2,61%
476
LAT
$30,055,268.66
$0.006904
4.353.187.086 LAT *
$689,251.81
0,94%
-4,02%
-12,12%
477
MDT
$29,896,724.55
$0.04422
676.157.013 MDT *
$4,059,068.27
0,69%
-5,11%
-5,65%
478
LYRA
$29,522,694.34
$0.05476
539.135.499 LYRA *
$47,619.71
0,03%
3,00%
4,50%
479
KMD
$29,433,093.49
$0.2165
135.953.876 KMD
$767,728.76
-0,21%
-2,36%
1,61%
480
ASD
$29,287,793.62
$0.04433
660.615.274 ASD *
$1,594,722.10
0,20%
1,28%
-2,47%
481
RARE
$29,413,120.12
$0.06217
473.078.786 RARE *
$793,610.41
0,14%
1,60%
2,80%
482
CHNG
$29,315,385.92
$0.07332
399.854.061 CHNG
$87,397.21
0,20%
-0,61%
-0,40%
483
ZEON
$29,273,425.33
$0.0009589
30.529.103.436 ZEON
$14,093.07
0,07%
-1,05%
0,29%
484
BSW
$29,324,683.48
$0.06254
468.862.932 BSW *
$6,794,150.14
0,02%
-0,47%
2,52%
485
MOC
$29,629,769.00
$0.07417
399.489.688 MOC
$4,590,115.97
0,98%
3,65%
8,10%
486
HUNT
$32,126,176.82
$0.2911
110.357.399 HUNT
$2,689,719.27
0,06%
-3,66%
5,82%
487
REEF
$29,214,170.72
$0.00128
22.821.409.581 REEF *
$8,758,457.38
0,02%
-4,52%
-8,58%
488
ERN
$29,053,224.22
$1.5068
19.281.145 ERN *
$1,218,587.71
0,65%
-1,64%
-1,40%
489
CWEB
$28,950,575.25
$0.01708
1.694.951.452 CWEB *
$98,201.20
<0.01%
0,03%
1,33%
490
QRDO
$28,945,815.32
$0.04895
591.384.015 QRDO *
$316,814.07
-0,07%
-1,32%
1,12%
491
RSV
$28,842,820.91
$0.9997
28.850.667 RSV *
--
0,02%
0,00%
0,07%
492
MONA
$28,690,795.61
$0.4365
65.729.675 MONA
$211,652.22
-0,18%
1,66%
8,51%
493
RACA
$28,667,627.19
$0.00008521
336.417.964.664 RACA *
$1,644,620.21
-0,06%
0,07%
-9,74%
494
IRIS
$28,476,085.57
$0.01843
1.545.390.483 IRIS *
$638,283.44
0,15%
0,05%
2,57%
495
UPP
$28,447,618.98
$0.05837
487.334.811 UPP *
$4,940,142.89
0,49%
-1,76%
6,48%
496
SAITAMA
$28,232,583.57
$0.0006363
44.367.799.770 SAITAMA
$433,079.27
-0,03%
-0,30%
-0,15%
497
TSUKA
$28,213,243.36
$0.02821
1.000.000.000 TSUKA *
$1,247,034.19
-0,56%
-1,48%
-18,21%
498
KLV
$27,983,295.93
$0.003151
8.880.780.407 KLV *
$878,463.61
0,56%
7,54%
20,35%
499
UTK
$27,544,279.22
$0.05509
500.000.000 UTK *
$4,159,076.36
0,12%
0,33%
1,54%
500
MXC
$28,016,363.70
$0.0106
2.642.132.371 MXC *
$4,050,189.91
0,66%
16,16%
10,51%
501
BTS
$27,013,476.55
$0.009019
2.995.056.646 BTS *
$461,971.19
0,00%
-0,15%
0,31%
502
BIFI
$26,751,399.84
$334.39
80.000 BIFI *
$495,892.88
<0.01%
-6,52%
6,22%
503
HELLO
$26,887,943.10
$0.04264
630.523.787 HELLO
$833,709.22
1,49%
-1,17%
0,05%
504
USDK
$26,871,031.70
$0.9395
28.600.072 USDK *
$54.26
<0.01%
-0,37%
0,09%
505
WAGMIGAMES
$26,767,072.05
$0.00001483
1.804.354.666.195 WAGMIGAMES *
$686,497.36
0,23%
-2,24%
-14,35%
506
SBD
$26,660,532.82
$2.1437
12.436.493 SBD *
$919,528.88
0,00%
0,44%
3,05%
507
PRO
$26,144,603.07
$0.2614
100.000.000 PRO *
$269,691.19
0,19%
-3,06%
-8,28%
508
VTS
$26,126,541.56
$0.1166
224.055.263 VTS
$320,750.14
-0,10%
0,03%
-3,09%
509
TPT
$26,099,567.97
$0.007529
3.466.457.400 TPT *
$45,316.68
0,01%
-0,93%
-1,36%
510
ROUTE
$26,081,639.12
$2.0264
12.870.875 ROUTE *
$993,106.52
0,20%
1,17%
0,53%
511
DIA
$26,030,429.70
$0.2353
110.617.604 DIA *
$3,705,869.69
1,38%
-0,45%
5,76%
512
NVIR
$29,109,272.05
$0.02766
1.052.511.922 NVIR
$1,692,352.85
0,18%
12,89%
-7,94%
513
CTXC
$25,820,874.12
$0.12
215.097.746 CTXC
$1,117,179.53
-0,09%
-2,82%
-0,18%
514
WRLD
$26,000,073.48
$0.03651
712.090.665 WRLD *
$2,679,236.52
-0,62%
3,55%
20,39%
515
GOG
$25,735,424.46
$0.06005
428.581.669 GOG *
$169,807.22
-3,07%
0,56%
-6,87%
516
LIT
$25,863,355.84
$0.6528
39.619.383 LIT *
$8,915,848.97
0,31%
-2,21%
3,69%
517
AGLA
$25,377,823.99
$0.05338
475.450.000 AGLA
$71,573.31
-1,34%
3,66%
-13,61%
518
KSP
$25,614,986.51
$0.4674
54.799.370 KSP *
$98,953.20
0,07%
-1,23%
-5,99%
519
REI
$25,444,381.08
$0.02678
950.000.000 REI
$2,766,570.81
0,63%
-2,88%
-4,62%
520
GMT
$25,329,942.88
$0.09229
274.472.650 GMT *
$2,457,770.03
-0,12%
-0,49%
0,38%
521
POLS
$25,384,562.88
$0.2558
99.221.432 POLS *
$2,111,996.67
0,10%
1,53%
-0,29%
522
AMPL
$25,245,145.06
$1.1803
21.388.973 AMPL *
$145,900.96
0,35%
-1,66%
8,42%
523
AHT
$25,130,439.71
$0.006417
3.916.478.265 AHT
$1,884,122.51
0,00%
-2,59%
-3,43%
524
LADYS
$24,627,575.53
$0.00000003
734.366.023.232.083 LADYS *
$3,783,634.99
0,72%
-2,24%
1,80%
525
GEL
$25,084,134.65
$0.2281
109.951.523 GEL *
$164,338.55
0,16%
-1,58%
3,25%
526
PHB
$24,656,442.75
$0.5534
44.556.305 PHB *
$4,059,024.19
-0,33%
-7,41%
-0,47%
527
GAS
$24,611,586.43
$2.4300
10.128.375 GAS *
$6,972,892.72
0,06%
1,65%
8,37%
528
BAR
$24,397,304.33
$2.3456
10.401.140 BAR *
$2,764,039.11
-0,22%
-0,23%
-3,60%
529
AQT
$24,363,605.31
$0.9145
26.640.784 AQT *
$810,335.61
-0,15%
-2,01%
9,62%
530
ALCX
$24,103,074.19
$12.43
1.939.080 ALCX *
$12,060,774.20
-0,15%
-17,42%
14,11%
531
AVA
$24,020,013.63
$0.4594
52.287.358 AVA *
$1,138,631.22
-0,14%
0,52%
1,78%
532
H2O
$23,888,891.34
$0.1061
225.062.277 H2O
$237,068.73
0,28%
1,34%
4,01%
533
CLV
$23,306,250.90
$0.03141
741.993.651 CLV *
$2,636,309.34
-0,23%
-3,42%
1,20%
534
LTO
$23,275,315.00
$0.0555
419.350.701 LTO *
$1,588,657.01
-0,02%
-1,75%
1,17%
535
DNT
$23,218,706.46
$0.02322
1.000.000.000 DNT *
$478,078.47
0,06%
-2,45%
-4,43%
536
PTS
$23,081,083.59
$0.001634
14.124.978.750 PTS *
$19,044.44
-0,16%
-9,21%
8,22%
537
ALT
$23,015,573.66
$0.1918
120.000.000 ALT *
$2,001.03
0,01%
1,28%
0,48%
538
QUACK
$22,862,513.54
--
44.085.961.274.152.300 QUACK *
$160,327.07
-0,38%
-0,18%
2,76%
539
TVK
$22,745,954.31
$0.01918
1.185.878.749 TVK *
$7,603,074.12
-0,23%
-0,25%
-1,95%
540
ORAI
$22,750,585.17
$1.7905
12.706.080 ORAI *
$480,947.38
-0,70%
2,90%
8,28%
541
QUICK
$22,470,042.35
$0.0424
530.000.000 QUICK
$3,136,355.36
0,94%
2,10%
4,43%
542
RAMP
$22,263,804.23
$0.04659
477.838.740 RAMP *
$12,423.75
0,20%
0,69%
-13,20%
543
BLOK
$22,213,770.78
$0.001267
17.536.640.676 BLOK *
$555,051.37
0,07%
-0,42%
-9,90%
544
ALU
$22,089,648.47
$0.03069
719.755.021 ALU *
$381,997.07
-0,84%
-2,86%
-3,43%
545
POLIS
$21,988,735.02
$0.1437
153.005.849 POLIS *
$219,386.79
0,19%
2,81%
16,20%
546
QUICK
$21,911,505.96
$42.63
513.997 QUICK *
$23,087.40
0,54%
0,42%
2,95%
547
HEZ
$21,480,283.39
$4.5703
4.700.000 HEZ *
$6,102.51
0,08%
-0,03%
0,08%
548
LON
$21,347,515.31
$0.4791
44.559.365 LON *
$331,144.40
0,08%
0,24%
2,69%
549
VLX
$21,429,581.31
$0.008571
2.500.234.038 VLX
$516,055.14
-1,44%
-4,22%
31,36%
550
DATA
$21,256,331.84
$0.02232
952.556.153 DATA *
$1,028,142.68
0,15%
-0,30%
5,65%
551
STRX
$21,095,854.52
$0.0245
861.141.947 STRX *
$6,562.98
0,05%
-1,23%
2,52%
552
CAPS
$21,048,601.54
$0.01788
1.177.520.763 CAPS *
$457,201.68
0,18%
-4,54%
16,02%
553
GF
$21,001,067.94
$0.04986
421.177.893 GF *
$565,332.33
0,16%
-0,11%
2,51%
554
NMC
$20,932,954.78
$1.4205
14.736.400 NMC
$5,229.29
0,37%
-0,83%
2,32%
555
SN
$20,655,778.33
$0.5163
40.010.000 SN
$18,226.40
0,36%
4,19%
-1,14%
556
MPL
$20,803,545.23
$4.7088
4.417.986 MPL *
$570,982.27
-1,32%
3,29%
2,35%
557
QI
$20,711,681.76
$0.005161
4.013.416.680 QI *
$775,009.56
-0,07%
-1,60%
-0,88%
558
XCN
$20,718,409.07
$0.0008021
25.829.227.552 XCN
$5,561,104.68
-1,00%
5,92%
7,37%
559
UNS
$20,572,536.36
$0.1948
105.604.200 UNS
$76,484.39
0,06%
4,31%
13,48%
560
ALPINE
$20,582,374.72
$1.8118
11.360.000 ALPINE *
$8,984,055.37
0,40%
-1,00%
-7,36%
561
ALPACA
$19,946,282.38
$0.1323
150.799.812 ALPACA *
$1,976,127.88
-0,41%
-1,79%
1,30%
562
ADS
$19,919,940.66
$0.514
38.752.216 ADS *
$133,623.04
0,15%
2,14%
-11,01%
563
WAIT
$19,848,524.44
$0.2026
97.959.725 WAIT
$141,370.45
0,19%
4,61%
-11,39%
564
TROY
$19,836,184.51
$0.0023
8.625.000.000 TROY *
$564,813.60
0,22%
-2,77%
1,82%
565
CAST
$19,682,181.69
$0.1003
196.245.174 CAST
$106,058.78
-0,15%
-0,22%
0,91%
566
CET
$19,621,804.80
$0.02769
708.633.582 CET *
$142,036.28
-0,19%
0,09%
-11,09%
567
BOBA
$19,623,438.86
$0.1143
171.624.232 BOBA *
$789,708.86
-0,02%
-0,64%
-3,56%
568
CREAM
$19,571,974.59
$10.55
1.855.659 CREAM *
$670,130.04
0,28%
-4,14%
-6,80%
569
DFG
$19,536,293.69
$1.9536
10.000.000 DFG
$1,811.87
0,01%
-1,22%
-3,37%
570
WING
$18,974,165.20
$5.2017
3.647.680 WING *
$3,706,457.19
-0,41%
-5,27%
2,29%
571
SOLVE
$19,008,510.18
$0.03425
555.000.000 SOLVE *
$11,016,850.76
-0,97%
27,45%
43,56%
572
DEGO
$19,004,465.48
$1.3423
14.158.647 DEGO *
$1,995,945.04
-0,04%
0,09%
2,01%
573
ADX
$18,893,847.08
$0.1325
142.557.534 ADX *
$2,790,638.26
-0,03%
-0,49%
2,09%
574
DIONE
$18,894,396.50
$0.001987
9.510.863.533 DIONE
$1,995,049.15
0,30%
-0,14%
1,57%
575
NULS
$18,841,868.72
$0.181
104.070.941 NULS
$1,328,140.35
-0,02%
0,54%
1,45%
576
AURORA
$18,849,877.49
$0.05408
348.575.007 AURORA *
$328,209.65
-0,02%
3,28%
-4,27%
577
COS
$18,797,378.87
$0.004518
4.160.904.880 COS *
$5,896,912.03
0,13%
-1,25%
0,61%
578
VELO
$18,829,366.86
$0.002548
7.390.475.595 VELO *
$1,762,716.13
0,97%
-0,83%
3,21%
579
GFAL
$18,737,671.81
$0.02617
715.949.351 GFAL *
$861,822.25
2,56%
4,55%
6,65%
580
RVF
$18,759,222.44
$0.2502
74.974.047 RVF *
$54,036.58
0,66%
0,13%
-6,54%
581
FIRO
$18,586,863.74
$1.4501
12.817.313 FIRO
$1,085,015.40
0,15%
-2,69%
-2,61%
582
KP3R
$18,550,036.50
$43.63
425.178 KP3R *
$1,529,826.15
-0,48%
-3,27%
-1,77%
583
WNCG
$18,384,960.72
$0.06179
297.553.338 WNCG *
$356,512.75
0,12%
-2,48%
-1,86%
584
FRONT
$17,804,337.66
$0.1978
90.000.000 FRONT *
$83,057,784.52
-0,54%
-11,74%
26,92%
585
BITCI
$18,272,162.72
$0.00237
7.708.828.412 BITCI *
$811,721.05
-0,07%
-1,50%
-3,22%
586
NTX
$18,039,772.57
$0.03579
504.084.665 NTX *
$19,055.07
0,82%
-3,35%
-1,96%
587
GYEN
$18,624,254.23
$0.006812
2.733.961.999 GYEN *
$1,972.83
-0,03%
-0,61%
-0,90%
588
FNCY
$18,188,787.33
$0.02034
894.194.273 FNCY
$25,458.67
-0,02%
0,20%
-7,90%
589
TLOS
$17,904,396.02
$0.06628
270.123.444 TLOS *
$2,210,805.97
0,43%
-0,83%
-13,05%
590
CUDOS
$17,886,724.31
$0.003061
5.843.157.717 CUDOS *
$246,815.01
0,19%
-3,19%
-3,78%
591
OG
$17,913,356.40
$4.6431
3.858.054 OG *
$8,744,613.64
-0,13%
-3,36%
-1,60%
592
ONIT
$17,851,320.96
$0.02318
770.075.466 ONIT *
$188,191.51
0,21%
-1,05%
-0,11%
593
ORN
$17,787,119.54
$0.5209
34.146.255 ORN *
$2,311,639.42
0,17%
-3,44%
-2,75%
594
PSP
$17,755,267.60
$0.02383
744.976.909 PSP *
$209,956.67
0,03%
-0,66%
-1,42%
595
KAI
$17,682,019.47
$0.003716
4.758.000.000 KAI *
$100,693.39
0,34%
0,32%
3,31%
596
ALEPH
$17,670,372.46
$0.07148
247.220.482 ALEPH
$156,968.33
0,01%
-2,77%
-1,43%
597
FRA
$17,586,217.62
$0.001987
8.851.836.144 FRA *
$416,297.96
-0,45%
-2,24%
-6,72%
598
BOND
$17,400,644.75
$2.1998
7.910.262 BOND *
$6,345,361.62
0,23%
-1,79%
1,44%
599
HSF
$17,360,818.14
$0.5785
30.011.471 HSF
$139,569.12
0,17%
0,14%
-2,79%
600
NEST
$17,158,370.05
$0.005893
2.911.743.948 NEST *
$13,563,889.12
0,13%
-1,37%
8,49%
601
SLND
$17,204,218.33
$0.4837
35.565.712 SLND *
$33,931.64
0,17%
1,30%
9,88%
602
SPS
$17,162,502.53
$0.01609
1.066.571.901 SPS *
$737,065.99
0,35%
-1,00%
-0,91%
603
KRT
$17,106,516.48
$0.0004461
38.349.366.273 KRT *
--
0,28%
-5,60%
1,82%
604
CITY
$17,038,577.89
$2.9417
5.792.079 CITY *
$2,824,994.13
-0,26%
0,26%
-0,81%
605
DORA
$18,969,714.48
$3.6974
5.130.580 DORA *
$764.48
-10,95%
-64,55%
-77,21%
606
MAP
$16,911,673.82
$0.007669
2.205.183.690 MAP *
$314,567.27
0,05%
0,50%
0,01%
607
BMX
$16,869,648.46
$0.09794
172.248.359 BMX *
$2,008,409.38
0,20%
-0,09%
2,81%
608
YLD
$16,870,825.14
$0.07239
233.045.131 YLD *
$210,073.44
-0,09%
-0,84%
-0,29%
609
DERC
$16,779,159.46
$0.1548
108.390.000 DERC *
$566,086.15
-0,50%
-0,17%
-2,55%
610
SD
$16,699,324.80
$0.5918
28.217.104 SD *
$793,012.72
0,13%
0,52%
-4,55%
611
STC
$16,674,022.86
$0.003133
5.322.747.502 STC
$43,402.28
0,19%
-3,64%
0,67%
612
CENNZ
$16,614,908.98
$0.01385
1.200.000.000 CENNZ *
$156,686.80
<0.01%
-7,92%
9,67%
613
TARA
$16,458,160.02
$0.004611
3.569.690.266 TARA *
$926,083.90
0,47%
-8,38%
-9,03%
614
YFII
$16,344,777.24
$423.48
38.596 YFII *
$1,884,434.85
0,22%
-0,79%
0,67%
615
KISHU
$16,286,006.78
--
92.884.291.210.267.230 KISHU *
$106,021.44
-0,04%
-0,23%
-8,48%
616
FIS
$16,136,541.59
$0.2669
60.452.000 FIS *
$7,517,297.55
-0,07%
4,71%
10,42%
617
UFO
$16,015,535.46
$0.00000062
25.757.575.757.576 UFO *
$202,047.55
-0,05%
-2,33%
-1,65%
618
OUSD
$15,943,711.13
$0.9992
15.956.301 OUSD *
$5,483,420.46
<0.01%
<0.01%
-0,02%
619
NPT
$15,814,818.15
$0.2943
53.740.693 NPT
$299,035.24
0,05%
-0,59%
-10,99%
620
FARM
$15,777,658.32
$23.04
684.724 FARM *
$6,300,032.71
-0,23%
3,37%
6,76%
621
LAZIO
$15,752,370.15
$1.8317
8.600.000 LAZIO *
$2,451,899.67
0,31%
-1,04%
-2,70%
622
BOSON
$15,653,892.61
$0.1473
106.278.695 BOSON *
$99,455.05
0,14%
-2,99%
5,90%
623
BBF
$15,634,880.60
$0.1023
152.881.179 BBF
$472,613.47
1,08%
0,32%
-17,33%
624
YOOSHI
$15,468,141.97
$0.00000004
373.027.712.617.364 YOOSHI *
$54,207.64
0,05%
0,63%
1,36%
625
FSN
$15,352,243.70
$0.2065
74.354.913 FSN *
$76,165.94
0,10%
-3,52%
1,98%
626
CEUR
$15,347,633.36
$1.0694
14.351.829 CEUR *
$45,538.90
0,13%
-0,01%
0,31%
627
VAI
$15,230,317.39
$0.05562
273.847.188 VAI *
$423,292.06
0,38%
-3,15%
-4,98%
628
VOXEL
$15,153,700.63
$0.1292
117.260.798 VOXEL *
$2,098,445.34
0,40%
-1,55%
-3,09%
629
RMRK
$14,975,916.43
$1.5764
9.500.000 RMRK *
$26,127.47
0,04%
-1,12%
0,61%
630
HOPR
$15,118,376.88
$0.04431
341.173.813 HOPR *
$275,714.02
-0,03%
-0,72%
3,87%
631
AST
$15,079,877.41
$0.08643
174.479.533 AST *
$892,633.12
-0,27%
-0,75%
1,04%
632
EUM
$15,044,880.99
$0.5389
27.916.379 EUM
--
0,19%
-0,78%
-6,97%
633
MNGO
$15,005,383.97
$0.01501
1.000.000.000 MNGO *
$135,058.35
0,43%
-0,42%
-15,06%
634
BIDR
$14,762,032.81
$0.0000654
225.715.436.474 BIDR *
$1,538,010.67
0,05%
0,02%
0,66%
635
AGI
$14,745,163.13
$0.05379
274.106.718 AGI *
$817,418.40
0,28%
-0,86%
-17,06%
636
PSG
$14,692,371.73
$3.1034
4.734.237 PSG *
$15,457,976.51
0,07%
0,57%
-1,95%
637
CHESS
$14,689,295.55
$0.1182
124.315.473 CHESS *
$3,310,259.84
-0,51%
-1,60%
-1,39%
638
OPUL
$14,683,872.94
$0.05758
255.028.571 OPUL *
$175,271.78
0,20%
-0,93%
-6,26%
639
VEED
$14,625,973.01
$0.002628
5.566.374.466 VEED *
$3,091.71
0,06%
7,01%
-0,30%
640
GZONE
$14,619,273.55
$0.0174
840.117.285 GZONE *
$34,631.43
0,05%
-2,94%
9,07%
641
HARD
$14,541,789.19
$0.1079
134.791.668 HARD *
$1,235,877.69
0,18%
0,66%
4,22%
642
NOIA
$14,465,748.94
$0.02071
698.326.301 NOIA *
$50,139.46
0,19%
-3,30%
3,12%
643
OM
$14,298,807.34
$0.01862
767.790.469 OM *
$2,135,932.65
0,63%
0,14%
-0,56%
644
DF
$14,333,721.00
$0.03318
432.032.332 DF *
$5,289,334.43
0,14%
1,32%
6,16%
645
XRP
$14,288,383.99
$0.1751
81.597.516 XRP *
$1,628,420.98
-2,80%
11,68%
-49,61%
646
WTC
$14,121,034.90
$0.1605
87.998.853 WTC *
$3,175,438.26
-1,03%
3,67%
9,39%
647
EPIC
$14,276,176.20
$0.8492
16.811.950 EPIC
$4,670.73
1,55%
3,25%
-5,86%
648
ASM
$14,217,801.26
$0.01146
1.240.454.761 ASM
$344,193.02
-0,05%
6,57%
6,73%
649
ATLAS
$14,104,321.84
$0.001439
9.803.356.511 ATLAS *
$513,150.29
0,12%
-1,80%
0,68%
650
PORTO
$14,107,116.70
$1.8086
7.800.000 PORTO *
$2,810,337.43
0,31%
-1,14%
-2,89%
651
QOM
$13,993,032.28
$0.00000002
599.886.333.333.333 QOM *
$112,278.68
-0,17%
1,12%
3,52%
652
BURGER
$13,890,150.41
$0.3242
42.850.151 BURGER *
$22,301,751.47
-1,02%
0,57%
0,80%
653
EPS
$13,801,358.38
$0.01907
723.701.572 EPS *
$61.59
0,03%
0,49%
1,72%
654
HERO
$13,705,434.40
$0.00269
5.095.643.290 HERO *
$292,551.54
-0,61%
0,88%
2,09%
655
VIDT
$13,700,339.06
$0.01779
770.011.370 VIDT *
$4,104,487.69
-0,11%
-6,94%
2,95%
656
SNEK
$13,681,981.70
$0.0001932
70.834.835.671 SNEK *
$700,871.49
-0,17%
1,30%
7,90%
657
FOR
$13,541,867.47
$0.01703
795.000.000 FOR *
$1,309,335.45
-0,43%
-0,32%
-3,66%
658
SDN
$13,481,894.28
$0.2144
62.886.976 SDN *
$75,152.20
0,50%
-2,97%
-14,90%
659
DVF
$13,506,052.58
$0.5593
24.147.148 DVF *
$5,255.61
0,13%
0,39%
-0,88%
660
NCT
$13,400,918.81
$0.008666
1.546.457.130 NCT *
$208,242.12
-0,36%
-0,33%
-3,27%
661
COVAL
$13,317,728.76
$0.007462
1.784.838.484 COVAL *
$55,636.67
-0,26%
-0,24%
-3,37%
662
LOKA
$13,232,420.08
$0.1791
73.874.861 LOKA *
$2,178,962.10
0,33%
-4,35%
-4,99%
663
DIMO
$13,232,908.62
$0.09482
139.551.026 DIMO
$73,261.59
0,13%
3,38%
-6,01%
664
AMB
$13,290,224.41
$0.007803
1.703.130.455 AMB *
$1,810,705.44
0,52%
-8,63%
2,20%
665
XPR
$13,186,138.36
$0.0006159
21.410.793.939 XPR *
$539,252.92
0,14%
-3,79%
-12,70%
666
DG
$13,114,376.71
$0.01799
729.147.778 DG *
$1,113,190.53
0,95%
0,87%
-3,98%
667
SANTOS
$13,092,723.06
$2.8775
4.550.000 SANTOS *
$5,803,508.31
0,42%
-0,92%
-3,16%
668
RARI
$13,024,696.50
$0.9019
14.441.025 RARI *
$120,578.21
-0,11%
<0.01%
-0,23%
669
GAFI
$12,951,630.28
$1.5528
8.340.920 GAFI *
$76,782.08
0,00%
-1,14%
8,10%
670
DOCK
$12,661,310.68
$0.01445
876.417.166 DOCK *
$400,151.02
-0,49%
0,74%
6,36%
671
DMD
$12,608,306.68
$3.3397
3.775.307 DMD *
$4,910.22
0,13%
0,41%
2,65%
672
KILT
$12,611,851.30
$0.2552
49.420.140 KILT *
$29,993.93
0,07%
-2,44%
-2,72%
673
TAMA
$12,493,653.27
$0.008967
1.393.353.219 TAMA *
$998,493.60
0,14%
-5,59%
-19,97%
674
PIVX
$12,562,295.50
$0.1644
76.416.542 PIVX *
$481,792.24
0,28%
-0,69%
-3,49%
675
PNK
$12,560,950.87
$0.01747
719.173.427 PNK *
$113,819.44
-0,11%
0,90%
1,56%
676
COT
$12,483,365.75
$0.03165
394.359.177 COT *
$73,720.56
0,00%
2,99%
-2,98%
677
FIO
$12,458,575.80
$0.01782
699.021.441 FIO *
$773,654.45
0,16%
-1,50%
1,67%
678
BZZ
$12,410,365.58
$0.2495
49.743.608 BZZ *
$1,168,821.73
2,05%
16,47%
4,90%
679
DOME
$12,332,723.18
$0.0006491
18.998.841.067 DOME *
$654,477.64
0,07%
-1,22%
-3,23%
680
HAI
$12,292,618.76
$0.01903
646.023.936 HAI *
$506,024.36
0,19%
0,16%
3,48%
681
ICHI
$12,286,736.18
$1.8330
6.703.192 ICHI *
$15,154.22
0,17%
-1,43%
-1,94%
682
UNCX
$12,195,511.92
$262.43
46.471 UNCX *
$21,825.38
0,19%
-1,68%
-2,85%
683
REP
$12,166,526.79
$1.1060
11.000.000 REP *
$709,306.85
-0,02%
-2,80%
4,20%
684
VOLT
$12,080,786.91
$0.00000022
54.766.287.142.827 VOLT *
$657,066.34
0,02%
-2,28%
-7,80%
685
ZANO
$12,060,037.38
$1.0160
11.870.435 ZANO
$14,102.84
-0,01%
-0,12%
1,17%
686
PLU
$12,039,314.52
$6.5007
1.852.000 PLU *
$174,384.21
0,29%
0,68%
3,50%
687
BRICK
$11,975,965.61
$0.1077
111.230.228 BRICK *
$89,628.22
-0,52%
-8,41%
-11,32%
688
ES
$11,907,113.61
$0.005495
2.166.767.135 ES
$251,470.99
0,12%
-0,34%
2,73%
689
PRQ
$11,830,168.72
$0.06386
185.256.872 PRQ *
$839,473.92
-0,05%
-4,25%
-1,72%
690
EPX
$11,841,268.68
$0.0001727
68.580.436.020 EPX *
$1,042,552.75
-0,49%
-3,01%
0,42%
691
VITE
$11,797,099.43
$0.01144
1.030.947.304 VITE *
$548,127.80
-1,12%
-0,27%
-1,10%
692
OPTI
$11,760,865.18
$0.1238
95.034.939 OPTI
$628,151.77
0,19%
-0,04%
10,11%
693
BCD
$11,677,478.37
$0.06262
186.492.898 BCD
$30,265.23
2,13%
2,11%
12,28%
694
BWO
$11,859,163.10
$0.036
329.377.349 BWO *
$129,327.74
0,69%
-0,79%
-28,29%
695
AIOZ
$11,736,506.49
$0.012
977.790.159 AIOZ *
$521,533.77
0,57%
-1,74%
5,49%
696
JUV
$11,687,450.07
$2.0417
5.724.264 JUV *
$4,504,086.72
0,19%
-0,06%
-0,39%
697
DC
$11,640,833.91
$0.0005079
22.921.843.042 DC *
$295,317.43
-0,11%
-2,96%
-2,40%
698
SHPING
$11,522,830.40
$0.005039
2.286.791.464 SHPING
$753,005.75
-0,58%
-7,97%
-8,93%
699
DUST
$11,580,268.06
$0.6049
19.143.962 DUST *
$671,149.97
0,49%
-4,65%
-14,15%
700
RXD
$11,509,690.68
$0.00155
7.425.642.406 RXD *
$16,133.03
-1,09%
-3,35%
-12,90%
701
TORN
$11,489,911.30
$2.8123
4.085.593 TORN *
$423,668.15
-0,09%
-3,32%
-6,55%
702
DREP
$11,454,731.92
$0.235
48.737.500 DREP *
$1,742,749.53
0,32%
-0,05%
1,02%
703
ACM
$11,428,366.33
$1.8475
6.185.830 ACM *
$1,346,259.53
0,20%
<0.01%
-1,95%
704
MIN
$11,395,058.99
$0.0162
703.495.857 MIN
$23,836.49
0,20%
-1,14%
0,67%
705
OAX
$11,358,641.98
$0.1475
77.028.691 OAX *
$4,228,367.46
0,92%
-7,23%
5,03%
706
GFI
$11,294,356.02
$0.3877
29.135.286 GFI *
$157,366.58
0,19%
-1,26%
5,31%
707
SPH
$11,183,119.83
$0.005642
1.982.280.859 SPH *
$85,807.42
-0,59%
-1,76%
-1,46%
708
CBG
$11,144,434.42
$0.3377
33.000.000 CBG
$4,430.61
-0,18%
-7,84%
-32,94%
709
VEXT
$10,998,098.61
$0.5214
21.094.418 VEXT *
$3,867,924.64
-0,20%
-0,47%
-6,28%
710
STOS
$10,948,191.15
$0.5433
20.152.153 STOS *
$199,167.43
0,19%
-1,35%
-12,68%
711
BONK
$10,970,930.88
$0.0000002
54.175.991.495.377 BONK *
$3,122,079.01
0,07%
-1,41%
-3,79%
712
REV
$10,778,000.81
$0.0001267
85.061.485.690 REV *
$28,161.36
<0.01%
-0,80%
1,99%
713
NEXA
$10,817,587.90
$0.00000481
2.251.290.000.000 NEXA
$130,305.76
0,47%
1,89%
-3,01%
714
RFOX
$10,804,322.14
$0.008235
1.312.000.760 RFOX *
$110,224.82
-0,10%
-0,81%
1,97%
715
IMGNAI
$10,778,475.75
$0.01387
776.833.333 IMGNAI *
$692,384.38
0,19%
1,87%
-6,04%
716
GXA
$10,741,331.26
$0.004966
2.163.040.242 GXA
$299,942.15
<0.01%
-1,85%
0,65%
717
VXV
$10,714,949.98
$0.2188
48.966.097 VXV *
$17,470.24
0,87%
0,07%
-9,54%
718
POOLX
$10,693,671.35
$2.2888
4.672.152 POOLX *
$580,991.63
0,01%
0,29%
5,88%
719
WOZX
$10,692,056.60
$0.02028
527.135.519 WOZX *
$2,146,011.66
<0.01%
-4,60%
7,70%
720
TABOO
$10,657,415.27
$0.001089
9.782.678.080 TABOO *
$285,163.86
0,05%
1,00%
3,68%
721
NEX
$10,655,110.53
$0.2648
40.241.694 NEX *
$913.77
0,03%
-2,17%
4,68%
722
MSOL
$10,660,893.32
$21.41
498.000 MSOL *
$752,364.82
0,15%
-0,87%
3,32%
723
TIME
$10,653,275.51
$15.00
710.112 TIME *
$178,759.58
0,59%
0,50%
-8,73%
724
HVH
$10,611,861.27
$0.02327
455.935.917 HVH *
$554,682.30
0,68%
2,87%
-10,29%
725
SAMO
$10,525,821.09
$0.002878
3.657.134.467 SAMO *
$233,875.36
-0,13%
-2,10%
-4,07%
726
HUSD
$10,567,626.31
$0.04747
222.593.861 HUSD *
$398.77
0,03%
-2,56%
0,39%
727
LA
$10,331,015.20
$0.02718
380.105.462 LA *
$9,074.45
-0,10%
-0,04%
-8,67%
728
UBT
$10,330,926.87
$0.06887
149.999.999 UBT
$20,209.50
0,20%
-5,44%
-9,83%
729
CON
$10,286,730.34
$0.00355
2.897.405.859 CON
$14,848.80
-0,13%
-1,94%
-6,26%
730
CVP
$10,902,744.34
$0.364
29.950.763 CVP *
$33,401,696.08
-5,23%
28,97%
31,74%
731
RGT
$10,144,863.15
$0.8134
12.472.026 RGT *
$2,548.20
0,19%
2,06%
12,25%
732
APX
$10,054,028.84
$0.02245
447.931.101 APX
$278,912.82
0,00%
0,44%
2,02%
733
IZI
$10,032,398.35
$0.01274
787.400.000 IZI *
$425,053.83
-1,19%
6,45%
10,22%
734
MATH
$9,992,228.07
$0.08738
114.356.164 MATH *
$504,189.92
8,17%
30,58%
29,11%
735
GRV
$9,782,769.57
$0.1029
95.083.335 GRV
$1,500,000.37
0,19%
1,26%
-12,44%
736
RFR
$10,165,556.14
$0.002033
4.999.180.100 RFR *
$6,541,496.40
0,39%
-10,21%
-60,14%
737
HTR
$9,747,912.52
$0.03943
247.247.688 HTR
$188,324.73
-0,11%
-1,65%
-2,09%
738
EQUAD
$9,739,119.39
$0.009739
1.000.000.000 EQUAD *
$267.58
0,19%
-2,13%
-1,01%
739
PRE
$9,565,829.13
$0.02412
396.578.435 PRE *
$138,087.98
0,10%
3,57%
-5,61%
740
SWAP
$9,511,450.63
$0.09512
99.995.164 SWAP *
$406,164.89
0,03%
-0,52%
-0,13%
741
FUSE
$9,536,929.64
$0.04337
219.882.167 FUSE *
$475,204.74
0,05%
0,34%
0,97%
742
AIDOGE
$9,522,687.48
--
174.455.896.934.211.000 AIDOGE *
$5,865,740.97
0,76%
-6,24%
-2,50%
743
ATM
$9,485,754.64
$2.4738
3.834.478 ATM *
$1,176,152.87
-0,15%
-0,59%
-1,85%
744
IDRT
$9,499,988.90
$0.00006505
146.048.927.413 IDRT *
$113,750.57
0,01%
-0,01%
<0.01%
745
ETHAX
$9,467,602.55
$0.06954
136.139.688 ETHAX *
$33.79
<0.01%
-0,01%
0,07%
746
GET
$9,447,280.43
$0.8296
11.388.258 GET *
$2,343.29
0,14%
-0,01%
-7,82%
747
KRL
$9,281,616.40
$0.2414
38.446.598 KRL
$2,068,109.87
-0,22%
7,83%
10,49%
748
BTC2
$9,252,290.49
$0.5153
17.954.211 BTC2 *
$1,425.47
0,12%
-7,74%
0,42%
749
SQUIDGROW
$9,220,724.02
$0.00000001
1.174.940.845.113.550 SQUIDGROW *
$1,008,537.41
0,02%
-2,39%
-5,48%
750
NWC
$9,172,686.02
$0.06099
150.400.834 NWC *
$102,552.86
0,02%
1,04%
5,03%
751
VR
$9,167,067.05
$0.006225
1.472.636.364 VR *
$579,765.72
<0.01%
-4,52%
3,95%
752
SOFI
$8,798,834.83
$0.02457
358.167.750 SOFI
$426,967.98
-3,47%
-0,23%
-11,58%
753
SOUL
$9,297,203.42
$0.07677
121.102.097 SOUL *
$171,966.14
0,10%
-1,51%
16,74%
754
SRM
$9,086,003.21
$0.03452
263.244.669 SRM *
$3,650,238.35
-0,56%
2,29%
0,34%
755
MLT
$8,994,566.47
$0.07229
124.423.461 MLT *
$294,896.63
0,14%
1,65%
1,97%
756
LBC
$8,991,265.88
$0.01374
654.237.215 LBC
$26,651.00
-0,40%
3,11%
7,51%
757
VIB
$8,961,455.18
$0.04481
199.995.000 VIB *
$6,636,192.27
-0,67%
3,68%
8,52%
758
KWENTA
$8,906,602.76
$57.62
154.562 KWENTA *
$63,007.93
0,21%
-0,85%
-28,60%
759
CUBE
$8,877,514.08
$0.7102
12.500.000 CUBE *
$9,844.88
0,19%
0,12%
-12,38%
760
PIT
$8,854,415.91
--
40.192.158.063.660.000 PIT *
$162,477.88
-0,13%
-0,62%
1,01%
761
VAL
$8,846,295.84
$1.7990
4.917.316 VAL *
$289,865.20
0,26%
-2,23%
0,88%
762
THN
$8,830,531.41
$0.0226
390.752.313 THN *
$1,243,767.70
0,53%
-0,22%
-14,26%
763
DAWN
$8,536,261.00
$0.1146
74.464.266 DAWN *
$3,272,248.80
0,54%
-9,22%
-69,71%
764
QRL
$8,825,926.14
$0.1299
67.937.170 QRL
$38,078.34
-0,19%
6,39%
21,58%
765
CGO
$8,771,801.95
$62.21
141.000 CGO *
$703,116.57
-0,06%
0,04%
0,32%
766
CRU
$8,688,842.18
$0.6145
14.138.569 CRU *
$2,104,650.09
-0,02%
1,14%
1,34%
767
KATA
$8,637,531.90
$0.0004013
21.526.767.077 KATA
$1,779,532.79
-0,07%
3,94%
17,03%
768
TRR
$8,607,534.73
$0.3639
23.653.359 TRR
$22,346.39
-0,10%
-13,86%
0,71%
769
EGG
$8,707,792.34
$0.003008
2.894.880.474 EGG *
$167,619.43
1,49%
11,57%
-1,58%
770
GMMT
$8,527,963.92
$2.8323
3.010.935 GMMT
$2,224,363.13
-0,06%
0,00%
-0,87%
771
KALM
$8,526,301.54
$1.0393
8.203.984 KALM *
$77,996.14
0,01%
-3,55%
0,32%
772
INTER
$8,487,714.63
$1.9016
4.463.366 INTER *
$1,199,913.32
-0,60%
0,63%
2,61%
773
GMM
$8,517,354.12
$0.0004095
20.801.360.198 GMM *
$227,471.86
-0,37%
-4,89%
12,89%
774
BeAI
$8,495,476.62
$6.2939
1.349.790 BeAI *
$1,411,653.85
-3,96%
-9,12%
-24,94%
775
QTCON
$8,478,238.37
$0.001339
6.331.548.893 QTCON
$176,743.71
-0,14%
-0,75%
-4,01%
776
ERC20
$14,089,812.60
$0.01248
1.128.632.512 ERC20 *
$576.17
0,08%
58,57%
-17,20%
777
PZM
$8,463,151.70
$0.002414
3.505.718.365 PZM *
$2,873.02
<0.01%
-0,95%
2,06%
778
DBC
$8,381,032.68
$0.002619
3.200.000.000 DBC *
$224,462.50
0,16%
6,83%
40,24%
779
XNC
$8,393,473.43
$0.11
76.274.958 XNC
$1,002.36
<0.01%
0,00%
0,07%
780
DAD
$8,437,098.48
$0.01388
607.916.574 DAD
$500,527.24
0,82%
1,31%
1,73%
781
BAX
$8,336,639.35
$0.000133
62.701.285.000 BAX *
$21,675.92
-2,85%
-2,39%
-6,36%
782
PALLA
$8,289,635.91
$0.01115
743.546.427 PALLA
$1,065.76
-0,12%
0,00%
0,11%
783
SOCKS
$8,264,263.02
$27,365.11
302 SOCKS *
--
0,00%
0,00%
3,12%
784
GBYTE
$8,250,035.98
$9.7407
846.963 GBYTE *
$6,504.54
0,11%
-0,16%
0,95%
785
GRID
$8,168,623.45
$0.2082
39.236.491 GRID *
--
0,00%
0,00%
0,00%
786
SAITO
$8,163,594.12
$0.007662
1.065.408.547 SAITO *
$83,678.75
-0,20%
-5,03%
-9,97%
787
GFT
$8,144,179.98
$0.00815
999.271.532 GFT *
$1,392,731.89
0,63%
-5,55%
-6,54%
788
PPC
$8,151,059.97
$0.2873
28.370.496 PPC
$913.64
0,13%
-1,03%
1,73%
789
CULT
$8,105,231.60
$0.00000188
4.318.690.730.920 CULT *
$460,080.87
-0,21%
-5,75%
-10,72%
790
HNS
$8,108,948.65
$0.01333
608.244.382 HNS *
$43,083.14
0,14%
0,77%
4,50%
791
AE
$8,085,532.28
$0.02173
372.038.673 AE
$93,615.39
0,16%
1,55%
-6,67%
792
NUM
$8,077,337.90
$0.02111
382.548.052 NUM *
$374,441.85
0,20%
1,50%
-4,44%
793
NYE
$8,068,029.60
$1.1379
7.090.060 NYE *
$564.10
0,15%
2,14%
2,54%
794
PERL
$8,071,277.84
$0.01644
490.938.908 PERL *
$8,093,694.43
2,32%
11,58%
11,90%
795
EXFI
$8,019,791.30
$0.1656
48.431.572 EXFI
$63,975.87
0,13%
-0,48%
-2,74%
796
GAL
$8,039,628.97
$1.9636
4.094.238 GAL *
$474,538.51
0,18%
-1,01%
-0,63%
797
FOX
$8,007,214.35
$0.02123
377.154.162 FOX *
$106,598.52
0,25%
-0,83%
-16,14%
798
VBIT
$7,962,582.55
$0.006631
1.200.806.778 VBIT
$14,921.87
0,08%
9,99%
-0,20%
799
PNT
$7,951,269.11
$0.1069
74.408.229 PNT *
$5,180,404.77
-6,21%
2,96%
12,29%
800
INDY
$7,973,696.24
$1.5498
5.144.893 INDY *
$26,305.14
-0,69%
-4,05%
-6,84%
801
SCLP
$7,896,961.07
$0.1223
64.582.951 SCLP *
$550,333.62
-0,50%
-1,29%
-1,65%
802
FER
$7,807,342.83
$0.008372
932.530.341 FER *
$27,378.87
-2,19%
-2,84%
-6,30%
803
PEEL
$7,847,706.72
$0.05115
153.410.748 PEEL
$49,469.90
-0,01%
12,73%
13,99%
804
RENBTC
$7,808,852.82
$25,644.91
304 RENBTC *
$80.00
-0,85%
-3,81%
-2,26%
805
DIME
$7,764,658.10
$0.00001623
478.333.438.962 DIME
--
0,19%
-0,78%
0,32%
806
GST
$7,760,065.39
$0.009351
829.897.845 GST *
$194,694.74
0,18%
-1,07%
-0,56%
807
OOKI
$7,662,061.77
$0.001681
4.558.586.607 OOKI *
$3,674,020.43
-0,32%
-4,19%
-9,04%
808
NIM
$7,741,052.53
$0.0007409
10.448.026.768 NIM
$39,091.19
-0,06%
-0,30%
8,64%
809
CRTS
$7,705,735.17
$0.0001563
49.299.676.745 CRTS
$302,272.56
0,29%
0,02%
3,55%
810
PROS
$7,708,324.40
$0.2537
30.381.762 PROS *
$9,086,972.48
-0,12%
2,87%
9,26%
811
STRM
$7,686,831.79
$0.00515
1.492.629.682 STRM *
$3,139,817.23
0,09%
-1,76%
-61,65%
812
PIP
$7,646,427.11
$0.06184
123.642.249 PIP
$2,059,678.13
-5,71%
-7,57%
38,79%
813
JEWEL
$7,691,349.60
$0.1068
72.049.372 JEWEL *
$34,165.59
<0.01%
-1,18%
-10,02%
814
XCP
$7,621,507.60
$2.9158
2.613.892 XCP *
$470.93
-0,05%
0,05%
-0,19%
815
OBSR
$7,610,584.98
$0.001288
5.907.080.871 OBSR
$247,745.39
-1,67%
-0,74%
-9,86%
816
VINU
$7,592,290.00
$0.00000001
834.548.978.323.696 VINU *
$1,975,040.33
0,12%
1,68%
-5,75%
817
ABT
$7,596,229.34
$0.07708
98.554.305 ABT *
$131,699.03
7,52%
-3,37%
2,38%
818
REVV
$7,584,831.67
$0.00637
1.190.694.705 REVV *
$451,598.07
-0,72%
-2,57%
1,91%
819
AURY
$7,579,204.40
$0.4285
17.687.361 AURY *
$11,081.69
0,00%
0,54%
-1,55%
820
GRND
$7,510,426.81
$0.1592
47.174.750 GRND
$107,776.54
-0,24%
-1,74%
-2,44%
821
NFTX
$7,701,335.16
$12.69
606.672 NFTX *
$30,365.35
0,19%
-1,22%
1,68%
822
PUSH
$7,502,014.63
$0.1809
41.463.198 PUSH *
$198,304.36
0,09%
-0,66%
-3,61%
823
ZKS
$7,470,995.88
$0.03784
197.440.000 ZKS *
$225,858.86
0,04%
-0,14%
-1,37%
824
AMO
$7,264,723.31
$0.0003804
19.100.000.000 AMO
$286,421.29
-3,92%
-3,15%
1,08%
825
DLC
$7,352,888.25
$0.07643
96.203.056 DLC
$323,452.17
0,51%
-0,01%
1,79%
826
KUNCI
$7,634,923.83
$0.006194
1.232.584.338 KUNCI *
$14,070.18
6,05%
5,24%
-21,51%
827
SIDUS
$7,274,070.90
$0.000896
8.117.995.539 SIDUS *
$402,065.80
0,25%
-0,43%
-8,70%
828
KDAG
$7,261,270.03
$0.1334
54.451.545 KDAG
$663.43
0,01%
2,46%
-8,47%
829
UFT
$7,198,256.98
$0.2318
31.052.564 UFT *
$4,371,008.77
-0,45%
-0,90%
5,93%
830
KARMA
$7,216,392.72
$0.001324
5.450.532.381 KARMA
$14.44
0,23%
-0,14%
2,68%
831
BSCPAD
$7,180,976.68
$0.09066
79.211.621 BSCPAD *
$41,959.45
0,05%
1,48%
1,42%
832
QSP
$7,158,319.17
$0.01003
713.801.947 QSP *
$45,631.12
0,29%
3,20%
2,97%
833
SOV
$7,105,749.56
$0.2368
30.009.952 SOV *
$70,683.36
0,12%
-0,70%
2,21%
834
DVPN
$7,072,047.52
$0.0004591
15.405.866.204 DVPN *
$245,309.91
-0,37%
-0,34%
-11,57%
835
ASTA
$7,077,185.25
$0.00337
2.099.999.990 ASTA *
$223,338.83
0,06%
0,03%
0,14%
836
KAN
$7,052,907.59
$0.0007374
9.564.570.547 KAN *
$115,912.50
-0,14%
-1,40%
-2,02%
837
APM
$7,004,089.03
$0.005286
1.325.075.000 APM *
$1,094,282.67
-0,18%
-0,36%
-4,04%
838
MYRIA
$6,977,001.30
$0.001739
4.012.753.471 MYRIA *
$546,887.57
0,19%
6,98%
10,92%
839
FITFI
$6,889,031.81
$0.003443
2.000.787.746 FITFI *
$7,412,039.26
1,23%
0,78%
9,15%
840
CATGIRL
$6,907,815.35
--
35.386.785.715.250.800 CATGIRL *
$1,039,641.24
0,06%
1,28%
1,80%
841
DEP
$6,849,310.59
$0.0009472
7.231.239.464 DEP *
$526,712.88
<0.01%
0,40%
-2,83%
842
RAE
$6,897,004.80
$0.9807
7.032.650 RAE
$3,118.07
<0.01%
0,74%
0,30%
843
ACX
$6,902,477.06
$0.04999
138.063.734 ACX *
$120,631.06
0,19%
-0,74%
-4,31%
844
ARIA20
$6,869,896.72
$0.2558
26.856.005 ARIA20
$30.03
0,36%
0,13%
2,03%
845
ALPH
$6,809,124.27
$0.1605
42.425.446 ALPH
$30,979.10
-0,64%
-3,89%
-5,51%
846
RAI
$6,804,283.56
$2.7240
2.497.942 RAI *
$74,834.97
0,03%
0,02%
-0,19%
847
FIDA
$6,777,249.08
$0.1515
44.729.964 FIDA *
$18,963,395.98
0,12%
-9,22%
-5,56%
848
BUY
$6,833,589.60
$0.0206
331.789.518 BUY *
$355,185.60
0,22%
-2,92%
-1,48%
849
MEV
$6,730,558.34
$0.003979
1.691.645.035 MEV
$118,506.37
0,07%
0,58%
-1,15%
850
MIM
$6,721,749.63
$0.1989
33.800.000 MIM
$370.57
-0,24%
-0,66%
-9,16%
851
RISE
$6,713,862.93
$0.0001051
63.879.133.973 RISE *
$976.94
1,11%
1,27%
7,19%
852
ASR
$6,625,286.91
$2.2285
2.972.926 ASR *
$2,537,999.28
0,17%
0,54%
0,59%
853
DIVI
$6,287,543.74
$0.00176
3.572.863.045 DIVI
$169,759.87
0,36%
1,47%
-12,41%
854
SIS
$6,594,449.02
$0.1554
42.438.697 SIS *
$4,954,984.80
-1,11%
-2,23%
19,11%
855
CHO
$6,596,035.47
$0.0602
109.573.889 CHO *
$1,144,696.86
-0,67%
-2,37%
-6,87%
856
MASQ
$6,548,419.01
$0.1905
34.379.475 MASQ
$26,500.81
0,19%
-3,38%
15,24%
857
CRPT
$6,477,620.37
$0.06809
95.136.559 CRPT *
$583,444.01
-0,06%
-1,73%
2,87%
858
UPUNK
$6,450,751.22
$0.0258
250.000.000 UPUNK
--
0,18%
-0,74%
0,33%
859
PLAY
$6,435,596.11
$0.02325
276.741.769 PLAY
$1,697,244.31
-0,32%
-39,96%
-61,93%
860
EMRX
$6,407,313.00
$0.2351
27.258.765 EMRX
$43,220.38
<0.01%
-0,01%
0,07%
861
PKF
$6,392,239.32
$0.05573
114.692.138 PKF *
$68,043.01
0,18%
-0,70%
0,88%
862
TONE
$6,390,412.98
$0.01053
606.833.706 TONE *
$260,162.11
0,19%
0,62%
-6,14%
863
CPOOL
$6,376,362.39
$0.01946
327.653.931 CPOOL *
$222,515.20
0,05%
1,20%
12,55%
864
TOKE
$6,370,853.19
$0.3905
16.314.929 TOKE *
$87,630.15
0,18%
-0,84%
-5,87%
865
FUND
$6,351,683.55
$0.1844
34.447.402 FUND *
$50,112.98
0,20%
-1,61%
0,50%
866
SUKU
$6,328,270.61
$0.03547
178.403.407 SUKU *
$269,632.67
-0,53%
-1,58%
-9,01%
867
MDAO
$6,284,729.20
$0.08902
70.599.020 MDAO
$133,708.33
-0,01%
-1,24%
3,12%
868
IMPT
$6,276,133.80
$0.004748
1.321.897.017 IMPT
$434,660.15
0,11%
-3,49%
-1,64%
869
DVI
$6,261,505.98
$0.009627
650.396.290 DVI *
$75,952.76
0,05%
-1,92%
-7,30%
870
MV
$6,170,217.37
$0.0347
177.832.074 MV *
$499,904.66
-0,06%
-2,70%
3,27%
871
HEGIC
$6,147,193.61
$0.008735
703.727.349 HEGIC *
$173,352.92
0,00%
-1,51%
-2,94%
872
VERSE
$6,155,477.12
$0.0003088
19.931.080.674 VERSE
$20,508.01
0,36%
-0,97%
1,19%
873
AFC
$6,135,744.95
$1.3023
4.711.630 AFC *
$915,589.47
-0,70%
-0,11%
-2,58%
874
MANC
$6,106,583.20
$0.6107
10.000.000 MANC *
$115,602.36
<0.01%
0,30%
0,09%
875
KAR
$6,070,295.29
$0.06266
96.874.999 KAR *
$156,136.58
-1,53%
1,85%
0,62%
876
ZYN
$5,778,460.78
$0.1414
40.873.697 ZYN
$3,035.51
-4,32%
-6,99%
-20,14%
877
BAN
$6,027,090.29
$0.003935
1.531.782.795 BAN *
$9,259.50
0,09%
-1,57%
-6,55%
878
SWASH
$6,012,895.02
$0.008859
678.737.315 SWASH *
$235,966.80
-0,12%
-1,73%
-1,59%
879
VALOR
$6,007,858.19
$0.1194
50.297.124 VALOR *
$5,328.82
2,32%
3,26%
-2,19%
880
SPA
$6,001,225.41
$0.00359
1.671.450.202 SPA *
$288,122.28
0,03%
-1,95%
-6,36%
881
GENE
$5,973,574.03
$0.2238
26.694.539 GENE *
$12,485.28
-0,02%
-0,13%
-6,53%
882
DPR
$5,964,730.65
$0.002977
2.003.285.236 DPR *
$163,482.72
-0,84%
-8,92%
-16,07%
883
PDEX
$5,954,718.52
$0.7123
8.360.000 PDEX *
$164,415.66
2,80%
-2,58%
-4,58%
884
GULF
$5,952,254.27
$0.05193
114.627.357 GULF
$54,568.83
0,11%
2,22%
3,59%
885
BCN
$5,925,770.16
$0.00003219
184.066.828.814 BCN
$23,890.86
0,10%
-4,00%
5,25%
886
EL
$5,828,517.82
$0.001804
3.231.133.910 EL *
$49,676.48
<0.01%
0,93%
-3,81%
887
LSS
$5,824,484.80
$0.1048
55.572.672 LSS *
$104,462.62
<0.01%
-0,22%
-2,20%
888
ZIG
$5,819,728.64
$0.01381
421.534.212 ZIG *
$8,002,026.52
0,08%
0,81%
1,48%
889
DMTR
$5,791,101.87
$0.01607
360.302.518 DMTR
$50,253.83
0,19%
-9,49%
-8,81%
890
WIKEN
$5,820,405.07
$0.005928
981.846.460 WIKEN
$29,827.17
0,43%
2,50%
-1,40%
891
TKP
$5,776,657.09
$0.2012
28.714.064 TKP *
$1,683.91
-3,63%
-1,98%
6,54%
892
TET
$5,736,871.90
$5.9046
971.587 TET
$790,719.90
0,13%
-1,88%
14,08%
893
MAN
$5,760,262.71
$0.01336
431.271.882 MAN
$27,313.37
-0,21%
-1,78%
4,29%
894
STARL
$5,667,487.26
$0.00000057
9.979.172.029.858 STARL *
$343,562.19
0,52%
-2,95%
-8,03%
895
PIB
$5,647,230.50
$0.0002698
20.931.860.893 PIB
$28,550.75
0,00%
-0,36%
-2,42%
896
HAPI
$5,613,055.38
$7.8760
712.677 HAPI *
$187,679.43
0,19%
-1,44%
-5,42%
897
AKITA
$5,603,319.15
$0.00000008
68.071.541.209.831 AKITA *
$214,648.83
0,42%
-0,46%
-3,40%
898
CPH
$5,587,125.49
$0.01033
540.678.192 CPH
$1,544.21
<0.01%
-7,78%
-10,73%
899
MVC
$5,505,169.10
$0.002012
2.736.029.999 MVC
$19,818.93
1,63%
-1,13%
-3,49%
900
MARO
$5,333,155.08
$0.005404
986.832.041 MARO *
$618,167.11
0,67%
-8,12%
-62,53%
901
OOE
$5,426,626.97
$0.01076
504.425.832 OOE *
$338,706.38
0,28%
1,08%
-2,62%
902
DX
$5,445,170.25
$0.0001089
50.000.000.000 DX *
$26,414.00
-0,05%
-1,65%
43,29%
903
SWTH
$5,383,941.96
$0.003396
1.585.510.090 SWTH *
--
0,21%
-2,03%
-11,51%
904
STFX
$5,381,135.03
$0.03098
173.690.368 STFX *
$17,864.49
0,19%
-2,63%
-12,35%
905
BIOT
$5,347,956.82
$0.001156
4.625.812.250 BIOT *
$162,870.76
0,06%
0,26%
2,58%
906
RAINI
$5,212,079.09
$0.01042
500.000.000 RAINI *
$3,042.14
0,19%
2,41%
18,31%
907
ARIX
$5,181,009.83
$0.5225
9.916.490 ARIX
$14,807.32
0,05%
5,61%
-26,76%
908
CELL
$5,146,016.97
$0.1799
28.599.168 CELL *
$71,965.34
0,04%
3,57%
9,96%
909
PTU
$5,113,391.47
$0.2189
23.362.132 PTU *
$6,038.74
-0,36%
-0,73%
-3,41%
910
ONE
$5,113,011.98
$0.0005411
9.449.081.034 ONE *
--
0,54%
-0,20%
0,17%
911
DAFI
$5,091,379.33
$0.005484
928.340.980 DAFI *
$89,464.20
-0,86%
-3,17%
-17,70%
912
WWY
$5,065,966.80
$0.003517
1.440.281.416 WWY *
$592,725.76
0,09%
-5,37%
-10,79%
913
XTP
$5,061,038.00
$0.004108
1.231.911.016 XTP
$36,693.45
0,19%
-0,43%
4,41%
914
ORB
$5,059,400.59
$0.03439
147.116.912 ORB
$2,480,348.74
0,02%
-0,50%
-2,49%
915
MIX
$5,047,362.78
$0.001074
4.699.943.108 MIX *
$513,033.10
-0,42%
-0,44%
-10,39%
916
PLI
$4,973,382.74
$0.05846
85.070.000 PLI *
$127,864.49
0,67%
-9,99%
25,31%
917
GST
$5,001,742.66
$0.1013
49.370.022 GST *
--
-0,03%
-0,46%
-9,23%
918
LNC
$4,971,923.50
$0.04409
112.776.150 LNC
--
0,23%
-17,03%
2,68%
919
WHALE
$4,953,551.60
$0.4954
10.000.000 WHALE *
$209,108.82
0,19%
-0,60%
0,73%
920
TRA
$4,837,970.01
$1.2331
3.923.337 TRA *
$2,205,365.40
0,09%
-0,58%
-6,15%
921
LOVELY
$4,832,076.62
$0.00000007
69.746.675.281.042 LOVELY
$1,340,785.59
0,08%
3,08%
5,89%
922
CERE
$4,809,049.95
$0.003033
1.585.541.574 CERE *
$179,023.94
0,07%
-2,28%
-1,75%
923
GO
$4,757,088.32
$0.003849
1.235.826.703 GO *
$105,258.42
0,53%
-0,56%
-9,85%
924
RET
$4,730,521.21
--
20.117.705.009.195.100 RET
$1,061,607.23
0,35%
-0,62%
-16,44%
925
XTN
$4,718,110.11
$0.09077
51.980.734 XTN *
$81,229.18
0,88%
12,99%
42,73%
926
KASTA
$4,677,245.04
$0.01377
339.561.911 KASTA
$322,530.42
0,30%
3,00%
3,78%
927
AVT
$4,677,917.44
$0.7797
6.000.000 AVT *
$116,714.08
-0,01%
-0,80%
-1,78%
928
XTM
$4,576,783.83
$0.02016
226.982.841 XTM *
$108,974.91
0,05%
2,94%
7,27%
929
FEVR
$4,569,756.98
$0.0004239
10.779.065.385 FEVR *
$155,083.46
0,05%
-0,35%
-8,64%
930
GNY
$3,791,149.89
$0.01971
192.376.657 GNY *
$81,506.90
<0.01%
-18,31%
21,05%
931
ZNN
$4,561,672.08
$0.7206
6.330.750 ZNN
$79.07
0,19%
-0,64%
2,92%
932
NOW
$4,561,036.38
$0.05378
84.803.670 NOW *
$4,307.28
0,19%
0,04%
-0,50%
933
HOGE
$4,512,199.73
$0.00001122
402.276.464.812 HOGE *
$24,534.74
0,19%
-0,55%
6,47%
934
IHC
$4,488,412.39
$0.00003752
119.642.987.723 IHC
$21,081.49
0,02%
1,06%
-3,21%
935
CTX
$4,468,268.83
$0.9293
4.808.286 CTX *
$32,241.15
-0,24%
0,09%
-5,21%
936
CGPT
$4,475,620.29
$0.03984
112.342.448 CGPT *
$1,503,730.70
-0,06%
-6,06%
2,37%
937
SPC
$4,454,804.71
$0.0145
307.182.730 SPC
$7,074.75
-0,01%
-1,04%
-1,20%
938
BF
$4,428,999.27
$0.001033
4.289.073.705 BF *
$388,379.91
0,10%
1,35%
5,56%
939
TAROT
$4,426,180.80
$0.07899
56.033.995 TAROT *
$17,849.65
0,05%
-2,57%
-9,97%
940
OVR
$4,421,304.42
$0.2163
20.439.769 OVR *
$512,100.23
0,04%
-2,68%
-2,79%
941
BTSE
$4,419,805.32
$1.0149
4.354.711 BTSE *
$27.09
<0.01%
<0.01%
0,01%
942
SHFT
$4,384,207.24
$0.004708
931.160.507 SHFT *
$63,572.75
0,19%
-4,57%
-20,60%
943
NAP
$4,361,366.97
$2.6422
1.650.686 NAP *
$916,277.74
-0,21%
-0,95%
-5,13%
944
SCP
$4,333,678.80
$0.09041
47.932.383 SCP
$214.48
0,12%
-3,92%
-1,17%
945
OXEN
$4,319,888.88
$0.06673
64.735.874 OXEN *
$13,033.61
0,84%
0,65%
-3,83%
946
TURBO
$4,263,346.47
$0.00006724
63.400.701.105 TURBO *
$1,668,587.02
-0,25%
-5,05%
-6,76%
947
SWFTC
$4,232,923.20
$0.001057
4.004.999.999 SWFTC *
$1,269,872.17
0,03%
-2,43%
-2,56%
948
DFA
$4,248,305.95
$0.0165
257.528.934 DFA *
$53,956.62
0,00%
-4,73%
-3,59%
949
CCT
$4,248,769.36
$0.2501
16.988.760 CCT *
$15,011.38
-0,01%
0,13%
1,08%
950
BEPRO
$4,177,177.46
$0.0004177
10.000.000.000 BEPRO *
$655,763.23
0,19%
-4,47%
-5,26%
951
CIV
$4,145,979.67
$0.01382
300.000.000 CIV
$5,207.88
0,19%
2,89%
7,18%
952
BTR
$4,138,191.63
$0.03149
131.421.228 BTR *
$1,956,818.81
0,05%
0,47%
16,31%
953
ASK
$4,127,733.34
$0.0002553
16.166.619.298 ASK
$22,918.26
0,21%
0,28%
4,18%
954
OGV
$4,047,762.93
$0.004708
859.782.377 OGV *
$253,157.66
0,11%
-0,56%
-8,77%
955
NTVRK
$4,045,553.25
$0.08002
50.557.986 NTVRK *
$157,479.07
0,18%
1,57%
-4,68%
956
SENSO
$4,016,108.51
$0.05715
70.269.127 SENSO *
$140,131.97
3,28%
2,33%
3,72%
957
LM
$3,875,812.34
$0.008916
434.702.835 LM
$87,960.20
-1,15%
-17,84%
-24,24%
958
LMWR
$3,945,531.82
$0.08662
45.548.128 LMWR *
$84,452.83
-0,13%
5,05%
-4,47%
959
SFD
$3,935,897.76
$0.2675
14.716.237 SFD *
$838.74
-0,66%
-2,28%
0,07%
960
BNC
$3,932,232.66
$0.1929
20.382.189 BNC *
$43,914.42
-0,04%
-1,01%
-6,38%
961
BABY
$3,918,855.48
$0.007978
491.201.780 BABY *
$125,517.20
0,03%
0,52%
-11,30%
962
NOM
$3,844,104.31
$0.08694
44.217.940 NOM *
$321,590.60
-0,02%
0,37%
-8,06%
963
BBANK
$3,831,917.74
$0.01811
211.561.980 BBANK *
$750,608.85
-0,02%
-4,35%
-7,28%
964
PLASTIK
$3,835,870.05
$0.02516
152.452.346 PLASTIK *
$102,529.80
0,15%
-0,95%
-12,43%
965
NEER
$3,832,081.27
$0.197
19.453.215 NEER *
$113,136.78
-0,37%
-3,86%
-7,22%
966
GHX
$3,805,161.11
$0.005854
649.965.123 GHX *
$160,637.55
0,06%
-0,04%
-0,26%
967
BEAM
$3,788,966.38
$0.02612
145.034.920 BEAM
$129,527.25
0,21%
0,51%
1,12%
968
URUS
$3,787,475.94
$7.2567
521.929 URUS *
$29,125.82
0,06%
1,06%
-2,15%
969
BANANA
$3,786,635.75
$0.01857
203.941.928 BANANA *
$24,715.20
-0,04%
-0,72%
3,08%
970
PART
$3,753,449.65
$0.2802
13.393.411 PART *
$2,654.52
5,04%
0,91%
-0,82%
971
MITX
$3,726,233.08
$0.005323
699.999.799 MITX *
$98,829.61
0,20%
-10,11%
-16,52%
972
FYN
$3,720,187.29
$0.01464
254.033.788 FYN *
$673,404.29
-0,03%
-6,33%
-6,26%
973
WELT
$3,702,105.10
$0.01617
228.991.733 WELT *
$498,633.15
-0,06%
12,23%
26,15%
974
$MONG
$3,664,963.24
$0.00000001
581.196.039.603.956 $MONG *
$550,795.41
-0,22%
0,58%
-6,73%
975
BLT
$3,551,888.98
$0.0151
235.280.094 BLT *
$26,634.72
-0,01%
1,41%
6,03%
976
AZIT
$3,620,561.32
$0.05104
70.930.273 AZIT
$643,278.88
0,58%
-0,71%
-2,03%
977
DHT
$3,614,379.77
$0.08348
43.293.844 DHT *
$8,826.74
0,68%
1,07%
0,40%
978
XHV
$3,616,847.58
$0.1207
29.966.925 XHV *
$5,353.11
0,63%
-0,28%
-1,46%
979
MTV
$3,592,369.51
$0.001001
3.587.369.426 MTV *
$234,984.00
-0,53%
-5,54%
-2,05%
980
XED
$3,596,995.82
$0.03934
91.430.976 XED *
$96,855.44
0,11%
1,50%
-0,73%
981
CRP
$3,556,864.01
$0.406
8.759.901 CRP
$631,204.17
-0,02%
<0.01%
0,11%
982
PXP
$3,545,017.38
$0.01172
302.501.090 PXP
$302,823.56
-0,63%
-0,74%
-2,93%
983
SKEY
$3,544,768.98
$0.01952
181.631.354 SKEY
$334,718.05
0,19%
4,39%
20,85%
984
SOS
$3,527,749.55
$0.00000004
100.000.000.000.000 SOS
$347,110.67
0,37%
0,21%
-7,21%
985
WLKN
$3,424,489.00
$0.007549
453.617.444 WLKN *
$1,043,531.91
0,31%
-2,39%
-2,99%
986
EPIK
$3,468,700.43
$0.003696
938.567.307 EPIK *
$185,656.74
0,02%
0,56%
-8,63%
987
EVZ
$3,430,087.48
$0.007748
442.733.056 EVZ
$24,151.33
0,09%
-1,81%
-4,05%
988
MCRT
$3,449,117.31
$0.001112
3.100.886.652 MCRT *
$293,878.31
0,19%
0,79%
-3,64%
989
WIFI
$3,520,994.53
$0.0569
61.884.071 WIFI *
$241,595.11
-2,83%
-9,74%
43,91%
990
PNG
$3,432,381.25
$0.01849
185.669.203 PNG *
$57,134.03
0,19%
-1,13%
-2,53%
991
SHIRYO
$3,406,344.17
--
981.846.777.310.948.400 SHIRYO
$2,366.43
0,19%
0,96%
10,64%
992
BOTTO
$3,398,265.23
$0.1301
26.110.854 BOTTO *
$231,841.63
0,19%
-4,74%
-0,26%
993
COLX
$3,378,232.18
$0.0002653
12.732.356.945 COLX *
--
0,23%
-0,14%
2,68%
994
XEP
$3,376,003.75
$0.0001897
17.794.015.645 XEP *
$22,215.92
-0,01%
-2,27%
-20,84%
995
XDEFI
$3,349,055.96
$0.03819
87.702.396 XDEFI *
$78,256.22
0,68%
-0,70%
0,52%
996
DARK
$3,343,987.56
$0.01932
173.109.555 DARK *
$45,259.45
-0,05%
-0,02%
0,12%
997
PKT
$3,341,055.01
$0.0009979
3.347.942.066 PKT *
$65,713.48
0,02%
-1,10%
-1,01%
998
DJED
$3,334,019.93
$1.0123
3.293.404 DJED *
$18,481.94
0,21%
0,49%
-1,43%
999
PING
$3,316,478.75
$0.001227
2.703.464.935 PING *
$20,391.66
0,04%
-6,28%
2,27%
1000
CHI
$3,306,121.33
$0.06166
53.622.279 CHI *
$5,628.28
-0,21%
-0,25%
-0,41%
1001
GOVI
$3,293,838.47
$0.1487
22.143.479 GOVI *
$24,074.55
0,19%
0,16%
1,74%
1002
BLY
$3,275,029.30
$0.004423
740.422.218 BLY *
$109,680.84
-0,19%
0,77%
-0,88%
1003
NRG
$3,294,253.22
$0.04794
68.716.586 NRG
$76,165.35
2,18%
-1,08%
-0,43%
1004
AGRS
$3,289,648.67
$0.1828
18.000.000 AGRS *
$42,632.59
0,19%
2,55%
-11,29%
1005
CAS
$3,285,087.58
$0.004009
819.528.005 CAS *
$105,052.97
0,70%
-1,74%
2,10%
1006
HI
$3,258,058.04
$0.001124
2.898.698.243 HI
$339,909.37
0,43%
1,06%
-16,95%
1007
DSLA
$3,239,847.37
$0.0005899
5.491.802.966 DSLA *
$73,180.26
-4,89%
-3,28%
-13,93%
1008
IGNIS
$3,230,486.55
$0.004244
761.143.950 IGNIS *
$1,252.49
-0,66%
1,91%
7,02%
1009
BTCST
$3,236,224.10
$0.2652
12.201.401 BTCST *
$70,689.45
0,13%
0,06%
-17,28%
1010
HAM
$3,199,604.60
--
2.384.230.000.000.000 HAM *
$1,892,339.20
-0,10%
-0,25%
1,64%
1011
UNO
$3,192,988.83
$0.04081
78.242.153 UNO *
$194,626.30
0,09%
-1,60%
3,94%
1012
MONA
$3,104,427.36
$298.04
10.416 MONA *
$4,665.67
0,19%
-2,15%
-4,38%
1013
MUSE
$3,063,658.34
$6.0243
508.554 MUSE *
$38,292.69
0,74%
-0,19%
11,16%
1014
DYP
$3,064,336.45
$0.1271
24.109.042 DYP *
$73,962.95
0,18%
0,58%
1,32%
1015
TOMS
$3,060,021.60
$0.001218
2.512.000.000 TOMS
$353,141.75
-0,48%
-0,80%
-20,50%
1016
REAP
$3,065,597.34
$0.009963
307.700.000 REAP
$128,336.64
0,22%
-3,27%
-6,10%
1017
SHILL
$3,047,070.55
$0.008533
357.073.944 SHILL *
$418,670.08
0,02%
-2,79%
-6,07%
1018
GMCOIN
$3,040,373.39
$0.07383
41.183.481 GMCOIN *
$118,665.27
0,10%
-0,23%
2,86%
1019
NBLU
$3,023,867.96
$0.01374
220.000.000 NBLU
$314,860.57
-0,42%
-0,28%
3,21%
1020
PEPE2.0
$3,017,326.46
$0.00000001
420.690.000.000.000 PEPE2.0 *
$918,391.14
0,39%
-1,38%
-2,92%
1021
BCA
$3,014,802.71
$0.1637
18.418.931 BCA
--
0,44%
-4,61%
<0.01%
1022
XFC
$3,010,864.34
$0.008036
374.660.526 XFC *
$89,835.87
0,04%
0,06%
-0,46%
1023
SHR
$3,022,186.87
$0.001275
2.370.272.782 SHR
$73,081.42
0,35%
-3,46%
1,34%
1024
POLA
$3,021,061.78
$0.009026
334.697.400 POLA
$29,964.36
0,58%
-1,64%
-1,62%
1025
SLIM
$2,997,947.64
$0.02998
100.000.000 SLIM *
$882,884.41
0,07%
-0,23%
2,27%
1026
VTC
$2,997,866.17
$0.04431
67.653.535 VTC
$10,071.76
0,30%
1,07%
0,82%
1027
BLP
$2,967,129.87
$0.03618
82.019.285 BLP *
$218,030.75
0,05%
2,85%
16,81%
1028
PAW
$2,965,536.66
$0.00000001
429.085.008.744.464 PAW *
$530,875.53
-0,21%
-8,03%
-4,45%
1029
VSP
$2,954,587.14
$0.3212
9.197.841 VSP *
$50,120.79
0,19%
-2,15%
-5,72%
1030
RBW
$2,954,386.57
$0.02206
133.952.408 RBW
$682,238.41
-0,49%
-10,84%
4,27%
1031
BAAS
$2,952,998.06
$0.0004614
6.400.000.000 BAAS
$24,459.92
<0.01%
-0,62%
8,74%
1032
BDP
$2,949,415.61
$0.05799
50.859.856 BDP *
$96,252.33
0,82%
-0,06%
-1,07%
1033
OTO
$2,946,661.15
$0.08003
36.820.604 OTO
--
<0.01%
-0,01%
0,07%
1034
SYLO
$2,945,670.55
$0.001211
2.431.617.492 SYLO *
$402,299.11
-0,28%
-1,07%
-0,83%
1035
WALV
$2,945,243.33
$0.03529
83.465.963 WALV
$1,993,494.71
0,02%
1,74%
-5,73%
1036
SERO
$2,931,582.76
$0.007289
402.202.691 SERO *
$344,822.08
0,56%
2,45%
37,17%
1037
OXBT
$2,953,916.64
$0.01477
200.000.000 OXBT *
$73,871.46
-8,68%
-4,63%
-20,84%
1038
NBT
$2,906,712.61
$0.002507
1.159.605.199 NBT
$682,859.17
0,25%
0,53%
-1,54%
1039
MYST
$2,896,721.81
$0.1446
20.033.628 MYST *
$241,249.15
<0.01%
-0,50%
0,40%
1040
ANC
$2,800,559.32
$0.007993
350.381.852 ANC *
$157,808.36
-0,15%
-0,93%
7,23%
1041
GRG
$2,890,769.06
$1.0702
2.701.063 GRG *
$52.44
0,64%
-9,43%
-3,23%
1042
VSYS
$2,874,315.96
$0.000979
2.935.850.591 VSYS *
$120,544.99
0,22%
-0,11%
-5,07%
1043
BIP
$2,874,179.81
$0.0003755
7.655.142.623 BIP *
$0.53
0,01%
-0,09%
-9,91%
1044
BOO
$2,871,527.57
$0.3058
9.390.930 BOO *
$79,106.23
0,23%
-3,51%
-2,75%
1045
THG
$2,862,073.28
$0.0252
113.584.954 THG *
$129,735.50
0,41%
1,74%
-2,68%
1046
GOAL
$2,852,599.34
$0.06712
42.500.000 GOAL *
$87,265.50
-0,27%
2,44%
5,95%
1047
BRWL
$2,841,635.88
$0.002842
1.000.000.000 BRWL
$173,784.95
-0,36%
-0,51%
20,18%
1048
HC
$2,826,986.69
$0.06272
45.071.909 HC
$57,290.74
0,15%
-0,52%
2,68%
1049
POR
$2,806,930.09
$0.9047
3.102.569 POR *
$600,558.99
-0,04%
-3,13%
-2,82%
1050
CBX
$2,808,724.85
$0.01508
186.294.140 CBX *
$42,180.71
<0.01%
-1,54%
-1,03%
1051
LBL
$2,718,023.32
$0.00142
1.913.869.062 LBL *
$168,227.21
0,00%
1,68%
0,83%
1052
CVTX
$2,805,241.54
$0.03946
71.086.615 CVTX
$81,474.97
0,04%
-0,46%
-5,53%
1053
TRVL
$2,784,131.65
$0.02345
118.741.784 TRVL *
$62,545.12
0,00%
-0,97%
-2,18%
1054
CPR
$2,776,408.04
$0.0004293
6.467.585.726 CPR
$250,791.70
-1,96%
6,95%
9,45%
1055
CGG
$2,679,067.63
$0.04358
61.478.209 CGG *
$298,396.27
0,18%
-3,67%
-2,67%
1056
AXIS
$2,758,857.44
$0.008613
320.303.188 AXIS *
$60.56
0,21%
-0,68%
4,23%
1057
HYDRA
$2,703,686.65
$0.3141
8.606.762 HYDRA
$238,734.07
-0,31%
-2,23%
-18,79%
1058
ARG
$2,745,569.24
$0.7328
3.746.912 ARG *
$698,643.09
-0,12%
-0,88%
-4,81%
1059
OMAX
$2,749,329.63
$0.0003172
8.667.996.990 OMAX *
$141,682.15
-0,04%
0,70%
-0,83%
1060
BUX
$2,752,146.59
$0.04753
57.904.773 BUX *
$6,638.57
0,07%
-4,78%
-12,10%
1061
RING
$2,717,384.72
$0.00201
1.351.898.454 RING *
$48,164.87
0,02%
0,21%
-1,41%
1062
ISIKC
$2,701,059.06
$0.4955
5.451.555 ISIKC
$76,810.47
-0,30%
-0,07%
-0,59%
1063
DOGA
$2,697,170.50
$0.007828
344.541.404 DOGA *
$11,491.57
<0.01%
5,53%
2,33%
1064
GARI
$2,678,406.43
$0.009797
273.397.650 GARI *
$169,868.27
-0,94%
-4,47%
-10,46%
1065
DCB
$2,669,366.86
$0.01076
248.156.646 DCB *
$53,708.63
0,00%
-0,68%
-9,13%
1066
DHB
$2,658,640.56
$0.0006136
4.332.712.686 DHB *
$18,661.08
0,00%
-2,02%
-4,75%
1067
LOOT
$2,652,665.53
$0.3099
8.558.491 LOOT *
$414,395.70
0,19%
-1,55%
-17,30%
1068
SALT
$2,646,221.01
$0.02205
119.999.995 SALT *
$20,087.81
-0,61%
1,14%
2,88%
1069
PZP
$2,911,971.91
$0.1813
16.058.630 PZP *
$1,925,575.71
-6,27%
23,85%
238,76%
1070
GRIN
$2,592,741.14
$0.0264
98.212.860 GRIN
$352,655.67
-0,23%
-1,10%
-1,63%
1071
XEND
$2,583,529.27
$0.02204
117.235.349 XEND *
$68,625.16
0,06%
0,07%
14,62%
1072
IPAD
$2,576,784.57
$0.002577
999.999.990 IPAD *
$601.77
-0,30%
-0,71%
-4,04%
1073
WITCH
$2,563,405.01
$0.1485
17.262.858 WITCH
$1,188,105.41
0,22%
4,57%
-11,17%
1074
SHX
$2,546,099.39
$0.0004394
5.793.905.044 SHX
$27,117.42
0,22%
-0,77%
-3,54%
1075
AMON
$2,519,817.32
$0.0003511
7.176.499.999 AMON *
$90.53
-0,56%
-12,48%
-12,19%
1076
SIGNA
$2,522,696.51
$0.001184
2.130.801.392 SIGNA
$4,974.78
-7,48%
-6,20%
-6,47%
1077
INV
$2,510,944.28
$26.79
93.726 INV *
$69,442.50
-0,12%
-0,55%
-2,86%
1078
UFC
$2,506,027.21
$1.1138
2.250.064 UFC *
$67,148.14
0,91%
-2,71%
1,57%
1079
ACA
$2,482,103.27
$0.04638
53.518.355 ACA
$210,313.94
-0,19%
-5,54%
1,07%
1080
LCC
$2,477,863.35
$0.00313
791.759.012 LCC
$124.50
0,21%
-0,15%
-5,37%
1081
GOM2
$2,459,034.24
$0.002544
966.640.417 GOM2
$15,812.66
-0,80%
-0,03%
-1,21%
1082
BOA
$2,399,138.44
$0.007711
311.113.394 BOA *
$136,731.86
-2,61%
-2,24%
-3,43%
1083
LIME
$2,448,054.27
$0.005333
459.029.966 LIME *
$169,329.34
0,09%
1,53%
7,08%
1084
APL
$2,449,078.48
$0.0001157
21.165.096.531 APL *
$292,609.83
-0,05%
-1,36%
-7,91%
1085
MBS
$2,442,231.59
$0.01337
182.625.435 MBS *
$30,543.87
-0,95%
-0,39%
-0,29%
1086
CLO
$2,437,098.48
$0.0007849
3.104.773.221 CLO
$23,418.90
0,05%
-1,87%
-7,71%
1087
ABYSS
$2,433,625.13
$0.01064
228.674.839 ABYSS *
$42,575.06
-0,01%
0,50%
0,97%
1088
OOKS
$2,420,620.01
$0.2157
11.221.615 OOKS *
$872.74
0,23%
-0,75%
1,93%
1089
MENGO
$2,426,619.26
$0.5295
4.582.759 MENGO *
$74,474.25
0,23%
-2,47%
-5,48%
1090
XRT
$2,416,389.92
$1.9293
1.252.480 XRT *
$3,990.96
0,19%
0,28%
0,88%
1091
AD
$2,421,518.11
$0.0003124
7.749.999.999 AD
$17,540.48
0,32%
2,56%
-9,54%
1092
RPG
$2,380,812.80
$0.03189
74.654.936 RPG *
$9,544.00
0,06%
2,25%
0,25%
1093
ARA
$2,353,288.60
$0.01471
160.000.000 ARA
--
<0.01%
-0,01%
0,04%
1094
NCDT
$2,350,588.47
$0.09402
25.000.000 NCDT *
$217,135.54
-2,24%
-4,38%
-14,42%
1095
DRGN
$2,346,640.67
$0.006329
370.772.651 DRGN *
$23,015.46
0,19%
-4,28%
4,16%
1096
PBR
$2,324,306.88
$0.03265
71.190.603 PBR *
$168,561.80
0,55%
2,06%
-3,11%
1097
FLX
$2,324,460.71
$11.99
193.796 FLX *
$39,817.68
0,19%
-2,69%
4,48%
1098
DICE
$2,307,532.53
$0.0124
186.101.641 DICE
$7,989.88
0,38%
1,09%
-8,10%
1099
SFI
$2,281,319.08
$24.98
91.317 SFI *
$25,526.98
0,20%
-1,01%
0,29%
1100
MOOV
$2,269,755.54
$0.003104
731.180.094 MOOV *
$76,240.85
0,12%
1,82%
2,02%
1101
POLK
$2,248,163.43
$0.02309
97.352.570 POLK *
$175,847.01
-0,21%
-0,97%
-5,01%
1102
FRTS
$2,257,189.87
$0.0001071
21.066.845.547 FRTS
$185,857.21
0,37%
0,23%
-5,77%
1103
BGL
$2,250,523.68
$0.1393
16.157.930 BGL
$3,377.01
-0,36%
1,82%
-13,40%
1104
KYL
$2,228,079.91
$0.008244
270.259.840 KYL *
--
0,09%
-0,37%
0,19%
1105
FB
$2,217,784.08
$1.0173
2.180.000 FB *
$1,757,493.64
0,20%
-0,42%
-1,49%
1106
FWT
$2,203,826.27
$0.0002204
10.000.000.000 FWT *
$323.75
0,00%
-15,12%
-13,54%
1107
POSI
$2,200,035.20
$0.02748
80.046.444 POSI
$15,860.48
<0.01%
0,76%
2,31%
1108
ADP
$2,166,878.40
$0.001155
1.875.818.231 ADP *
$136,779.45
-0,14%
-2,76%
-5,14%
1109
MNFT
$2,177,381.68
$0.0000142
153.370.020.888 MNFT
$285,993.51
-0,30%
-0,01%
-5,82%
1110
ROOBEE
$2,153,305.66
$0.0005249
4.102.063.740 ROOBEE *
$472,612.46
-0,38%
0,17%
0,80%
1111
KINGSHIB
$2,141,478.98
$0.006118
350.027.372 KINGSHIB *
$63,452.17
-1,04%
-2,61%
0,44%
1112
KROM
$2,143,631.97
$0.0267
80.280.675 KROM *
$17,652.52
0,19%
3,03%
10,17%
1113
LAND
$2,150,378.66
$0.5533
3.886.510 LAND *
$20,941.50
-0,08%
0,28%
1,61%
1114
WOM
$2,134,204.31
$0.03646
58.529.174 WOM *
$83,489.05
0,00%
1,06%
-2,75%
1115
BOLT
$2,130,779.05
$0.002226
957.427.533 BOLT
$136,028.21
-0,02%
-0,61%
-3,24%
1116
DIP
$2,118,283.77
$0.008836
239.742.108 DIP *
$773.62
0,19%
-0,41%
20,92%
1117
GSWAP
$2,115,378.42
$0.184
11.499.665 GSWAP *
$5,890.33
0,19%
-6,65%
0,02%
1118
TRADE
$2,112,476.89
$0.08608
24.542.167 TRADE *
$121,543.70
0,15%
-14,75%
4,97%
1119
VEST
$2,093,931.24
$0.0005307
3.945.951.381 VEST *
--
0,23%
-0,14%
2,68%
1120
NVT
$2,089,728.99
$0.007545
276.983.684 NVT *
$191,653.11
0,76%
3,41%
-1,34%
1121
NHT
$2,066,832.54
$0.0002592
7.972.813.374 NHT *
$123,104.90
0,02%
-0,81%
3,42%
1122
K21
$2,055,960.32
$0.1131
18.178.659 K21 *
$30,278.23
0,19%
-1,39%
3,73%
1123
GPX
$2,179,217.31
$0.2799
7.785.806 GPX
$479.11
7,88%
-5,35%
4,46%
1124
DIO
$2,035,314.90
$0.00524
388.398.726 DIO *
$63,664.26
0,04%
-3,34%
-9,51%
1125
DFYN
$2,025,588.03
$0.0132
153.424.336 DFYN *
$100,009.07
-0,03%
0,88%
-1,73%
1126
OXB
$2,021,902.99
$0.2788
7.252.785 OXB *
$445.53
0,05%
1,12%
7,06%
1127
CIRUS
$2,019,049.84
$0.03226
62.590.209 CIRUS *
$570,344.31
<0.01%
-5,49%
1,67%
1128
PRISM
$2,018,909.61
$0.003498
577.152.438 PRISM *
$18,582.27
0,51%
-0,84%
0,60%
1129
CUMMIES
$2,010,461.98
$0.001523
1.320.428.309 CUMMIES *
$19,750.44
0,05%
0,59%
-2,56%
1130
DCK
$2,000,603.00
$0.02184
91.612.114 DCK *
$28,869.01
-0,01%
-0,32%
-10,97%
1131
BONDLY
$1,983,935.86
$0.002517
788.287.426 BONDLY *
$52,580.27
0,20%
2,06%
6,64%
1132
JOB
$1,976,028.11
$0.0002003
9.864.586.781 JOB
$30.77
0,01%
-6,88%
-6,81%
1133
JGN
$1,965,066.84
$0.01961
100.210.416 JGN *
$79,793.81
-0,02%
0,76%
8,35%
1134
GRACY
$1,954,391.84
$0.02559
76.375.015 GRACY
$25,702.86
-0,03%
-0,70%
-6,11%
1135
GOC
$1,944,945.43
$0.00793
245.278.438 GOC *
$25,209.36
0,09%
9,56%
-55,67%
1136
FRM
$1,907,061.70
$0.02902
65.717.428 FRM *
$337,147.49
-0,98%
-1,14%
-9,89%
1137
UMB
$1,909,572.77
$0.006518
292.962.636 UMB *
$95,297.35
-0,26%
-3,24%
-13,43%
1138
MTA
$1,902,298.89
$0.03246
58.602.407 MTA *
$22,814.04
0,19%
-1,89%
1,37%
1139
PPC
$1,879,686.64
$0.2785
6.749.258 PPC
--
0,00%
0,00%
0,00%
1140
GHOST
$1,876,029.10
$0.07991
23.476.546 GHOST *
--
0,00%
0,00%
0,00%
1141
STAKE
$1,858,446.14
$0.2197
8.460.044 STAKE *
$18.25
-0,17%
14,51%
3,24%
1142
STAT
$1,870,140.87
$0.05726
32.661.010 STAT
$126,929.44
0,51%
-1,31%
-5,32%
1143
TENT
$1,858,981.43
$0.04808
38.664.688 TENT
--
0,20%
-0,67%
0,74%
1144
LAMB
$1,859,024.46
$0.001129
1.646.414.198 LAMB *
$104,264.78
0,03%
-1,87%
-1,71%
1145
KMA
$1,852,882.00
$0.0006488
2.855.618.728 KMA *
$104,460.05
0,19%
2,06%
0,11%
1146
INSUR
$1,850,839.81
$0.04123
44.891.926 INSUR *
$235,137.83
-0,67%
0,41%
0,78%
1147
LTX
$1,832,126.38
$0.06394
28.653.896 LTX *
$8,511.98
0,19%
-2,46%
7,45%
1148
IGU
$1,828,540.63
$0.03197
57.189.082 IGU *
$902,620.53
-0,07%
-2,38%
-1,01%
1149
TREEB
$1,824,875.24
$0.003337
546.916.195 TREEB *
$3,415.00
0,22%
-6,38%
-10,79%
1150
DDX
$1,818,351.34
$0.06968
26.094.664 DDX *
$6,346.72
0,07%
-2,51%
2,44%
1151
NFTB
$1,817,945.34
$0.007288
249.435.031 NFTB *
$87,005.81
0,05%
-1,14%
2,38%
1152
KONO
$1,816,787.84
$0.01817
100.000.000 KONO *
$285,000.59
-1,16%
5,59%
1,51%
1153
DONS
$1,813,686.80
$0.0002225
8.150.000.000 DONS *
$911,698.74
0,50%
1,08%
-17,04%
1154
THE
$1,811,458.97
$0.1185
15.291.550 THE *
$120,206.30
-0,10%
1,70%
20,50%
1155
VCF
$1,793,464.00
$0.6543
2.740.874 VCF *
$77,031.77
0,82%
-1,60%
-2,24%
1156
GEEQ
$1,791,799.52
$0.04651
38.522.222 GEEQ *
$231,051.97
0,19%
-2,70%
-16,52%
1157
GLEEC
$1,788,324.77
$0.009839
181.755.046 GLEEC
$287,081.12
0,10%
-16,01%
-24,76%
1158
PAY
$1,778,593.91
$0.008667
205.218.256 PAY *
$39,808.19
0,56%
0,04%
-5,31%
1159
ELMO
$1,761,018.47
$0.005238
336.207.042 ELMO *
$291,385.10
0,19%
-1,84%
5,44%
1160
APRIL
$1,760,570.71
$0.02089
84.265.543 APRIL *
$34,231.99
0,05%
0,63%
-1,35%
1161
XCV
$1,758,086.80
$0.002224
790.640.622 XCV *
$189,285.60
-0,01%
-1,02%
-1,30%
1162
TIFI
$1,754,311.43
$0.00000002
78.437.208.676.359 TIFI
$28,099.91
-0,01%
1,45%
7,27%
1163
DEFIT
$1,753,936.35
$0.06413
27.351.158 DEFIT *
$20,963.19
0,21%
0,64%
7,03%
1164
MOD
$1,540,115.58
$0.0958
16.076.764 MOD *
$31.18
-1,09%
-16,05%
-1,99%
1165
VRT
$1,750,270.91
$0.00007956
21.999.981.080 VRT *
$26,364.98
0,55%
0,71%
-1,05%
1166
CDT
$1,741,297.37
$0.2248
7.745.635 CDT *
$66,201.75
-2,15%
-1,66%
-3,55%
1167
KINE
$1,734,142.20
$0.0858
20.211.925 KINE *
$98,694.07
0,19%
-2,50%
-9,14%
1168
PICKLE
$1,734,699.58
$0.9092
1.908.030 PICKLE *
$343,889.01
0,19%
-0,24%
-0,33%
1169
SENATE
$1,654,517.67
$0.02223
74.426.182 SENATE *
$67,813.82
0,20%
-0,68%
-1,68%
1170
MITH
$1,718,870.27
$0.001719
1.000.000.000 MITH *
$86,232.09
0,54%
0,21%
-0,29%
1171
MINT
$1,704,975.29
$0.00000164
1.041.314.412.631 MINT *
$19,642.29
0,04%
0,56%
1,51%
1172
OLT
$1,704,932.94
$0.003363
506.936.797 OLT *
$266,787.22
-0,19%
-1,77%
-8,36%
1173
IMT
$1,692,861.63
$0.0001489
11.369.423.186 IMT
--
0,23%
-0,21%
2,42%
1174
DINGO
$1,691,057.08
$0.00001681
100.574.578.752 DINGO
$4,191.96
8,32%
-11,74%
4,22%
1175
RIO
$1,686,452.99
$0.2567
6.568.515 RIO *
$1,288,112.46
1,57%
-2,95%
3,89%
1176
NEWS
$1,675,182.02
$0.0008239
2.033.332.889 NEWS
$27,526.13
-0,05%
-2,46%
-17,36%
1177
DERI
$1,665,242.09
$0.007967
209.016.074 DERI *
$52,724.87
<0.01%
-2,01%
-21,72%
1178
AIMX
$1,659,590.59
$0.004984
333.000.000 AIMX *
$859.36
0,31%
-1,49%
-10,47%
1179
DONUT
$1,671,292.43
$0.01389
120.355.919 DONUT *
$242.73
0,11%
2,07%
-33,64%
1180
SLRS
$1,645,325.33
$0.01399
117.617.322 SLRS *
$88,751.59
4,61%
52,02%
85,93%
1181
OGGY
$1,627,388.55
--
108.125.205.623.925.000 OGGY *
$214,525.14
-0,20%
11,94%
-16,65%
1182
ZIK
$1,627,539.52
$0.003575
455.257.321 ZIK
$119.35
0,16%
-4,76%
-10,42%
1183
GOZ
$1,620,809.06
$0.7411
2.187.179 GOZ *
$90,902.20
0,37%
-0,68%
-2,16%
1184
ARV
$1,633,800.06
$0.00002252
72.553.169.190 ARV *
$405,795.84
0,39%
2,26%
-1,71%
1185
GAME
$1,624,970.99
$0.008712
186.527.479 GAME *
$227.99
0,16%
0,21%
-2,82%
1186
MOVE
$1,617,343.35
$0.03222
50.200.000 MOVE *
$2,662.60
0,38%
-2,07%
31,68%
1187
WOM
$1,605,819.10
$0.0152
105.657.976 WOM
$204,189.58
-0,05%
1,07%
7,16%
1188
STBU
$1,594,577.63
$0.01774
89.868.704 STBU *
$46,873.85
0,01%
3,32%
4,48%
1189
DOSE
$1,591,554.26
$0.001864
853.702.151 DOSE *
$819,604.70
0,44%
1,12%
-8,09%
1190
SKEB
$1,590,954.99
$0.001379
1.153.490.031 SKEB
$87,003.50
0,01%
-0,06%
-23,93%
1191
MARS4
$1,582,971.85
$0.0006375
2.483.082.772 MARS4 *
$113,083.76
0,19%
0,97%
8,01%
1192
KING
$1,578,384.87
$0.0001703
9.270.000.000 KING *
$266,229.17
2,54%
-7,13%
41,55%
1193
METAG
$1,577,542.05
$0.0001578
10.000.000.000 METAG *
--
<0.01%
2503,27%
1944,71%
1194
ID
$1,568,415.29
$0.01344
116.700.000 ID
$1,216.34
0,20%
0,74%
30,91%
1195
GHOST
$1,568,105.04
$0.2905
5.397.347 GHOST
--
0,23%
-0,14%
2,68%
1196
YAXIS
$1,567,703.23
$1.6823
931.896 YAXIS *
--
0,19%
-0,78%
0,32%
1197
SCCP
$1,572,688.05
$0.5744
2.737.870 SCCP *
$83,051.60
0,38%
-3,18%
-5,37%
1198
FO
$1,565,599.71
$0.001461
1.071.593.128 FO
$1,175.87
<0.01%
-8,04%
3,43%
1199
SMT
$1,541,232.76
$0.04703
32.769.650 SMT *
$14,650.18
-2,26%
-1,53%
-11,09%
1200
XWG
$1,540,969.72
$0.001056
1.459.870.498 XWG *
$48,277.55
0,01%
-0,20%
-8,33%
1201
CTCN
$1,531,247.06
$0.03001
51.024.031 CTCN
$199.95
<0.01%
-6,08%
-34,59%
1202
BSCS
$1,521,325.97
$0.006938
219.264.656 BSCS *
$56,120.32
0,05%
-0,47%
1,24%
1203
XMON
$1,503,174.39
$1,005.52
1495 XMON *
$30,726.00
0,19%
-4,69%
-11,74%
1204
TITAN
$1,502,547.64
$0.01622
92.615.119 TITAN
$168,151.51
-1,10%
-0,90%
-5,52%
1205
GMEE
$1,504,228.11
$0.003631
414.325.963 GMEE *
$238,206.81
0,33%
0,61%
4,13%
1206
ICE
$1,506,343.22
$0.004251
354.368.784 ICE *
$8,338.45
0,04%
-0,59%
-3,99%
1207
STRP
$1,498,600.60
$0.3632
4.125.963 STRP *
$25,675.87
0,22%
-0,89%
4,15%
1208
CINU
$1,481,892.50
$0.0002589
5.723.672.214 CINU
$832.41
0,28%
2,22%
-32,36%
1209
EBEN
$1,474,549.39
$0.05284
27.907.433 EBEN
$4,954.67
-0,36%
-0,33%
-8,64%
1210
CTG
$1,460,801.94
$0.1461
10.000.000 CTG
$15,705.31
-1,54%
-7,98%
2,37%
1211
ILC
$1,472,234.44
$0.001365
1.078.216.862 ILC
$3,487.14
0,03%
-3,00%
-19,86%
1212
ZUSD
$1,469,263.29
$0.998
1.472.237 ZUSD *
$52.51
<0.01%
<0.01%
0,08%
1213
LITH
$1,440,495.41
$0.0002775
5.190.198.468 LITH *
$247,767.80
0,17%
-2,96%
-6,67%
1214
PAINT
$1,458,651.91
$0.0001576
9.258.413.166 PAINT *
$18,047.37
0,19%
-4,03%
-6,96%
1215
BIFI
$1,456,720.05
$0.003729
390.645.468 BIFI *
$38,375.49
-0,53%
-0,39%
-4,47%
1216
STARSHIP
$1,457,795.63
$0.0771
18.908.258 STARSHIP *
$713.64
0,05%
0,44%
-9,95%
1217
SAFE
$1,448,654.47
$0.05223
27.735.063 SAFE
$163.79
0,22%
-3,50%
11,06%
1218
VIDYA
$1,440,885.67
$0.03846
37.467.217 VIDYA *
$822.83
0,19%
-1,06%
-1,20%
1219
ROCO
$1,434,732.68
$0.08294
17.298.805 ROCO *
$217,031.06
0,24%
2,19%
-0,18%
1220
PPT
$1,304,008.25
$0.02449
53.252.246 PPT *
$152,008.42
0,29%
-3,11%
24,86%
1221
PEAK
$1,435,488.20
$0.0008659
1.657.740.019 PEAK *
$56,942.64
0,90%
0,14%
-4,03%
1222
HZN
$1,384,429.60
$0.01749
79.135.706 HZN *
$41,567.11
0,05%
0,10%
0,27%
1223
KMON
$1,361,448.53
$0.007171
189.843.488 KMON *
$164,662.82
-0,01%
-2,39%
-14,35%
1224
OLE
$1,358,659.97
$0.007203
188.630.573 OLE *
$176,237.63
0,08%
-3,52%
-17,69%
1225
SIN
$1,359,184.42
$0.002629
517.000.769 SIN *
$668,620.18
0,73%
12,80%
11,31%
1226
O3
$1,351,420.91
$0.02626
51.468.060 O3 *
$105,713.54
0,21%
0,76%
-13,75%
1227
MAPS
$1,342,213.50
$0.0295
45.496.728 MAPS *
$144,651.42
-0,13%
-4,19%
-6,75%
1228
GST
$1,340,528.16
$0.009057
148.011.243 GST *
$17,464.07
0,04%
-0,40%
6,96%
1229
IDLE
$1,335,434.01
$0.1699
7.858.359 IDLE *
$282.60
0,19%
-1,13%
-0,19%
1230
CTI
$1,328,253.35
$0.01067
124.445.175 CTI *
$349,845.34
-0,07%
-6,13%
-2,25%
1231
SNB
$1,321,210.22
$0.01662
79.490.231 SNB
$197.95
0,20%
2,00%
-40,99%
1232
TOP
$1,317,551.57
$0.000239
5.512.414.943 TOP
$59,506.27
<0.01%
0,61%
11,30%
1233
OMC
$1,314,945.31
$0.01417
92.808.753 OMC
$277,742.78
0,01%
-15,95%
-14,18%
1234
ARDX
$1,311,629.23
$0.004721
277.807.957 ARDX
--
<0.01%
0,06%
0,07%
1235
BNANA
$1,304,011.98
$0.0411
31.727.387 BNANA
$121,815.66
-7,37%
-4,21%
-20,68%
1236
AOA
$1,299,389.68
$0.0001303
9.975.060.788 AOA *
$274.65
0,08%
99,54%
-0,18%
1237
GLQ
$1,278,377.68
$0.00376
339.999.895 GLQ *
$88,640.67
0,19%
-1,85%
-7,49%
1238
XOR
$1,273,507.71
$0.029
43.915.734 XOR *
$244,671.87
2,57%
-13,36%
46,17%
1239
LAYER
$1,272,543.46
$0.04909
25.920.321 LAYER *
$116,273.23
0,04%
0,56%
-0,14%
1240
PMON
$1,263,017.34
$0.3704
3.410.185 PMON *
$95,581.90
0,07%
1,20%
3,63%
1241
HIBS
$1,240,081.02
$0.000123
10.086.444.804 HIBS
$92,587.61
1,27%
3,22%
7,97%
1242
XDB
$1,229,622.24
$0.0004023
3.056.622.217 XDB
$494,300.60
0,11%
-3,46%
2,32%
1243
ISP
$1,228,640.22
$0.0004457
2.756.425.785 ISP *
$1,122,067.40
0,16%
-0,57%
3,18%
1244
SRK
$1,206,382.84
$0.0001134
10.639.101.753 SRK *
$35,733.53
0,44%
-7,50%
-3,92%
1245
PEX
$1,222,717.10
$0.02338
52.300.308 PEX *
$8,153.17
0,05%
4,73%
2,62%
1246
DDIM
$1,201,172.01
$1.1574
1.037.793 DDIM *
$24,710.82
0,57%
-2,14%
4,01%
1247
C20
$1,213,450.68
$0.03004
40.389.943 C20 *
$5.2200
-0,17%
-5,02%
0,26%
1248
PCX
$1,216,226.21
$0.09726
12.505.375 PCX *
$48,630.80
-0,12%
3,10%
6,54%
1249
RAZOR
$1,209,586.58
$0.003685
328.245.504 RAZOR *
$230,084.30
0,03%
-0,16%
-2,64%
1250
ALY
$1,208,375.21
$0.0005254
2.300.000.000 ALY
$20,474.43
-0,31%
4,43%
-4,32%
1251
NSBT
$1,206,720.27
$0.4565
2.643.594 NSBT
$35,446.90
-0,94%
4,08%
7,14%
1252
COVER
$1,191,268.41
$15.05
79.179 COVER *
$3,523.41
-0,39%
-1,71%
-7,72%
1253
AART
$1,196,931.79
$0.0009052
1.322.324.379 AART *
$55,330.49
0,12%
-3,13%
-7,08%
1254
BETU
$36,688.79
$0.000341
107.608.038 BETU *
$4.9300
0,05%
1,46%
4,30%
1255
SHA
$1,186,726.73
$0.0003948
3.005.855.396 SHA *
$341,578.24
0,05%
-4,90%
8,51%
1256
KICK
$1,184,359.27
$0.009721
121.836.152 KICK *
--
0,00%
0,03%
6,22%
1257
KUBE
$1,180,705.47
$0.006218
189.882.166 KUBE *
$233,354.15
-0,12%
-0,32%
-0,76%
1258
BFT
$1,176,982.23
$0.04091
28.772.500 BFT *
$114,037.29
0,23%
3,22%
21,76%
1259
ITGR
$1,178,710.84
$0.007443
158.364.899 ITGR *
$43,272.36
-0,02%
-6,41%
-14,16%
1260
FEAR
$1,141,528.93
$0.06381
17.888.426 FEAR *
$525,575.14
-0,24%
1,31%
9,28%
1261
LGCY
$1,145,086.87
$0.00009007
12.713.925.827 LGCY
$19,137.15
0,20%
-0,78%
-4,28%
1262
NYC
$1,182,933.88
$0.00000823
143.761.098.438 NYC
$24.56
0,16%
28,41%
198,88%
1263
IDNA
$1,138,228.35
$0.01704
66.808.265 IDNA *
$24,228.31
0,08%
0,40%
-6,71%
1264
PSTAKE
$1,133,600.72
$0.02556
44.347.373 PSTAKE *
$385,036.90
1,53%
-0,49%
1,53%
1265
PORNROCKET
$1,135,786.38
--
384.442.670.242.194 PORNROCKET *
$5.2800
0,05%
0,72%
1,95%
1266
DOBO
$1,135,521.87
--
582.959.739.166.037 DOBO *
$25.78
0,05%
0,73%
-2,19%
1267
AVL
$1,132,030.20
$0.8195
1.381.407 AVL *
$64,794.11
0,03%
-1,55%
2,00%
1268
BRG
$1,128,834.90
$0.0001411
8.002.167.205 BRG *
$105,259.92
0,28%
0,50%
-57,86%
1269
POLX
$1,126,753.73
$0.00001682
67.007.683.334 POLX *
$292,339.03
1,46%
-0,29%
6,27%
1270
AM
$1,125,299.53
$0.6769
1.662.319 AM *
$320,513.22
1,07%
-4,34%
0,07%
1271
PLR
$1,118,878.32
$0.004314
259.348.201 PLR *
$114.95
0,17%
-1,56%
-0,95%
1272
VXL
$1,111,386.35
$0.005043
220.380.548 VXL *
$63,509.81
0,19%
-4,74%
-11,78%
1273
SPFC
$1,104,560.27
$0.5767
1.915.225 SPFC *
$312,501.50
0,44%
-1,04%
-3,10%
1274
NEBL
$1,101,417.09
$0.05304
20.767.596 NEBL *
$69,652.06
0,72%
0,33%
4,35%
1275
JULD
$1,099,072.68
$0.001856
592.166.808 JULD *
$105,660.40
0,05%
0,77%
-4,39%
1276
XPM
$1,096,824.46
$0.02363
46.426.403 XPM
$189.91
0,23%
-1,31%
-0,67%
1277
IBS
$1,081,632.19
$0.001003
1.078.331.516 IBS
$26,044.78
-0,09%
-0,17%
1,66%
1278
PFL
$1,061,695.60
$0.796
1.333.706 PFL *
$59,440.61
-1,97%
-5,72%
-8,79%
1279
SWINGBY
$1,067,970.18
$0.001228
870.000.000 SWINGBY *
$231,041.37
0,02%
-8,07%
-11,46%
1280
MAHA
$1,067,951.45
$0.2432
4.391.496 MAHA *
$200,636.20
1,00%
-1,87%
-11,48%
1281
STANDARD
$1,063,271.99
$0.1245
8.543.068 STANDARD
$79.47
<0.01%
-0,11%
-11,74%
1282
MINTME
$1,054,514.36
$0.005682
185.590.144 MINTME
$20,651.62
0,19%
0,84%
0,18%
1283
WOOP
$1,056,300.34
$0.004621
228.584.357 WOOP *
$265,741.01
-1,58%
-0,74%
-1,45%
1284
EFC
$1,052,407.15
$0.8537
1.232.773 EFC *
$231,196.52
0,68%
-5,92%
5,14%
1285
DRM
$1,053,216.75
$0.005617
187.500.000 DRM *
$55,627.68
1,78%
-0,92%
-0,33%
1286
BEND
$1,053,460.56
$0.002754
382.458.902 BEND *
$126,158.78
-1,14%
-5,68%
-5,86%
1287
AEON
$1,052,397.21
$0.06648
15.831.459 AEON
--
0,00%
0,00%
83,75%
1288
EM
$1,041,529.13
$0.0007161
1.454.500.099 EM
$177,286.61
0,15%
-0,07%
-3,72%
1289
DIGG
$1,033,567.52
$1,800.87
574 DIGG *
$25,845.98
-0,33%
0,50%
1,48%
1290
MMAI
$1,030,008.42
$0.0001689
6.099.376.989 MMAI *
$96,907.96
-1,61%
-13,57%
-12,78%
1291
DOGGY
$1,029,490.88
$0.0002555
4.029.468.737 DOGGY *
$33,889.04
0,13%
0,50%
3,46%
1292
FREE
$1,023,933.28
$0.0000001
9.938.989.997.635 FREE *
$353,893.34
-0,46%
1,86%
2,85%
1293
BBS
$1,018,287.35
$0.008411
121.061.264 BBS *
$24,786.48
-0,28%
-5,60%
-3,28%
1294
DFL
$1,025,902.10
$0.0004063
2.525.158.778 DFL *
$28,105.64
0,50%
0,83%
1,03%
1295
FARA
$1,021,028.83
$0.0254
40.200.000 FARA *
$16,417.02
0,17%
-2,47%
-2,95%
1296
MATTER
$1,016,590.77
$0.03248
31.301.449 MATTER *
$84,604.07
0,19%
-0,86%
-0,64%
1297
BIST
$1,011,939.24
$0.02323
43.565.302 BIST *
$57,469.26
0,19%
-3,37%
-0,29%
1298
GRLC
$1,011,528.36
$0.01486
68.078.401 GRLC
$35.41
0,23%
-0,14%
4,55%
1299
VEMP
$1,009,241.31
$0.004572
220.723.250 VEMP *
$260,807.27
0,23%
-2,51%
37,94%
1300
SAUBER
$1,002,912.26
$0.6042
1.659.938 SAUBER *
$283,987.68
-0,14%
-2,36%
-1,93%
1301
NSFW
$1,000,499.60
$0.00004084
24.499.828.829 NSFW *
$368.80
0,18%
-0,80%
4,83%
1302
MIR
$995,463.94
$0.0128
77.742.680 MIR *
$256,975.59
-0,05%
-5,44%
-6,17%
1303
HEC
$991,408.63
$0.02547
38.924.974 HEC *
$154,550.70
0,46%
-1,31%
4,10%
1304
PAID
$992,133.48
$0.01194
83.070.175 PAID *
$15,601.16
0,05%
-3,14%
-8,23%
1305
TRL
$988,338.21
$0.0229
43.162.893 TRL *
$378.45
<0.01%
1,12%
7,77%
1306
VEX
$988,024.90
$0.001347
733.642.279 VEX *
$39,685.86
-0,59%
0,17%
1,38%
1307
SUTER
$980,766.60
$0.0002544
3.855.040.000 SUTER
$13,599.76
-0,36%
-2,54%
-4,13%
1308
HORD
$970,726.05
$0.01095
88.615.986 HORD *
$39,095.85
<0.01%
-4,03%
2,49%
1309
SHND
$969,467.69
$0.00005204
18.628.771.417 SHND
--
0,12%
-0,07%
1,39%
1310
DPS
$968,311.07
$0.01831
52.893.498 DPS *
$1,605.15
0,04%
-0,50%
-2,80%
1311
SHOPX
$960,699.37
$0.006001
160.088.646 SHOPX *
$241,052.44
0,19%
-5,60%
-7,03%
1312
VLXPAD
$957,558.42
$0.004346
220.325.647 VLXPAD *
$26,649.99
0,05%
-1,25%
6,24%
1313
SHOP
$951,303.33
$0.009525
99.875.636 SHOP
$705.03
0,19%
-2,99%
2,04%
1314
STACK
$950,587.18
$0.001967
483.183.352 STACK *
$430.34
0,03%
-0,61%
0,76%
1315
MEME
$930,844.24
$33.24
28.000 MEME *
--
0,00%
0,00%
0,14%
1316
TXA
$927,658.45
$0.1383
6.709.998 TXA
$78,572.15
0,55%
6,77%
-13,15%
1317
ZOO
$920,004.39
$0.002221
414.163.935 ZOO *
$3,775.56
0,24%
-4,50%
-3,37%
1318
YAM
$922,019.39
$0.06252
14.747.241 YAM *
$20,389.58
0,33%
-0,80%
-1,97%
1319
SNFT
$919,351.73
$0.03953
23.255.000 SNFT *
$76,067.58
1,14%
2,90%
5,20%
1320
SHROOM
$915,043.47
$0.01781
51.386.058 SHROOM *
--
0,00%
0,00%
6,03%
1321
SLG
$911,784.18
$0.01341
68.000.000 SLG
$136,891.66
0,39%
0,65%
-2,50%
1322
SKP
$895,022.04
$0.005696
157.118.755 SKP
$59,352.74
2,56%
17,87%
-12,04%
1323
RLTM
$903,996.39
$0.01118
80.858.025 RLTM *
$214,347.24
0,01%
-1,94%
-8,35%
1324
AUTO
$903,417.21
$11.81
76.503 AUTO *
$57,811.67
0,05%
1,34%
-0,92%
1325
UFI
$894,355.03
$0.01531
58.422.831 UFI *
$52,315.85
0,06%
-1,22%
-5,60%
1326
1ART
$886,777.51
$0.006183
143.416.035 1ART *
$24,135.93
0,06%
1,36%
1,77%
1327
PNP
$883,747.23
$0.5868
1.505.920 PNP
$1,935.72
0,21%
-2,58%
-6,83%
1328
POR
$882,541.74
$0.0004409
2.001.819.052 POR
$264,799.22
-0,47%
11,33%
40,52%
1329
CWS
$880,336.29
$0.1814
4.852.052 CWS *
$105,365.24
0,04%
-3,08%
-2,96%
1330
FST
$874,612.49
$0.02041
42.858.430 FST *
--
-3,76%
-11,70%
8,59%
1331
JAM
$874,495.50
$0.0003008
2.907.195.961 JAM *
$358,584.78
-0,97%
42,32%
35,65%
1332
DPET
$870,765.10
$0.02867
30.373.688 DPET *
$168,043.80
-0,42%
7,59%
2,07%
1333
KOM
$868,237.55
$0.0006686
1.298.529.523 KOM *
$664,347.04
0,02%
-2,75%
12,10%
1334
COMBO
$866,993.21
$0.02137
40.569.925 COMBO *
$2,218.03
-0,03%
-1,26%
-20,23%
1335
DCN
$865,929.52
$0.00000147
588.105.296.887 DCN *
$240.93
0,10%
17,74%
36,39%
1336
BCUBE
$865,501.68
$0.06473
13.371.077 BCUBE *
$355.09
0,19%
-1,02%
-4,14%
1337
LEDU
$862,581.68
$0.003644
236.710.413 LEDU *
--
0,23%
-0,17%
2,55%
1338
TIPS
$858,217.06
$0.00000404
212.269.865.434 TIPS
$31,586.44
0,11%
0,88%
-9,61%
1339
LABS
$857,725.38
$0.0003869
2.216.879.594 LABS *
$159,971.99
0,37%
-0,59%
18,44%
1340
EOSDT
$856,157.35
$0.324
2.642.505 EOSDT *
--
0,17%
-1,03%
0,56%
1341
NORD
$852,236.06
$0.1093
7.794.582 NORD *
$29,346.64
-0,86%
-2,30%
-3,06%
1342
ATT
$850,041.55
$0.001887
450.382.736 ATT
$934.76
0,01%
-19,83%
-23,00%
1343
BEAT
$849,407.12
$0.009358
90.767.673 BEAT *
$32,326.56
0,16%
-18,79%
-1,79%
1344
FWC
$842,358.47
--
42.259.695.518.342.000 FWC
$383,362.97
0,06%
-1,24%
-5,38%
1345
IDV
$833,939.64
$0.0009023
924.278.318 IDV *
$59,227.41
-0,10%
-3,10%
-19,68%
1346
KEKE
$833,676.27
$0.00000001
74.280.393.141.279 KEKE *
$213,360.82
0,19%
-14,04%
-21,09%
1347
UNB
$830,801.26
$0.0003644
2.279.593.308 UNB *
$25,319.64
0,15%
-5,76%
-22,33%
1348
BITS
$823,526.65
$0.212
3.884.635 BITS *
$11.58
0,23%
-0,14%
0,17%
1349
EDG
$821,378.85
$0.0001293
6.350.167.832 EDG *
$26,905.78
-0,77%
-22,66%
5,85%
1350
PUT
$820,058.57
$0.0006898
1.188.750.832 PUT
$18.86
0,23%
-0,32%
27,13%
1351
OLY
$819,897.46
$0.0006087
1.347.029.039 OLY *
$17,120.52
<0.01%
-2,35%
-5,05%
1352
CONV
$823,353.18
$0.0004949
1.663.854.925 CONV *
$234,854.79
0,81%
1,35%
2,20%
1353
IQN
$816,008.89
$0.1486
5.491.860 IQN *
$44,008.96
-0,15%
-0,10%
-2,25%
1354
VAB
$814,715.99
$0.0009469
860.438.056 VAB
$1,056.86
0,19%
-0,68%
2,95%
1355
PLF
$811,636.56
$0.001623
500.000.000 PLF
--
0,19%
-0,78%
0,32%
1356
ALLIN
$813,992.49
$0.8248
986.946 ALLIN *
$80,785.40
-2,59%
-5,13%
-1,05%
1357
AWC
$802,022.19
$0.07564
10.603.659 AWC *
$1,433.13
0,05%
-2,94%
-6,72%
1358
GFI
$799,865.59
$0.002271
352.267.212 GFI
$66.14
0,12%
-0,30%
-4,94%
1359
DTX
$794,014.17
$0.009423
84.261.289 DTX
$48.65
<0.01%
-0,01%
0,07%
1360
TKB
$792,168.16
$0.001345
588.945.823 TKB *
$364,971.54
0,19%
0,11%
0,20%
1361
TOWER
$792,234.80
$0.00108
733.394.054 TOWER *
$45,877.54
0,26%
7,81%
2,84%
1362
TFBX
$782,716.58
$0.0002138
3.661.430.200 TFBX
$17,115.86
0,53%
1,66%
-1,90%
1363
MAX
$779,387.42
$0.1963
3.971.283 MAX *
$48,008.71
1,10%
-0,67%
-1,56%
1364
WNT
$776,509.54
$0.03262
23.806.849 WNT
$54,596.26
-0,12%
-0,97%
50,38%
1365
BTCZ
$774,301.52
$0.00006143
12.604.351.724 BTCZ
$6,262.59
0,04%
2,28%
-22,05%
1366
SMI
$773,304.33
$0.00000077
1.000.000.000.000 SMI *
$195.93
-0,44%
-1,23%
-3,56%
1367
BIRD
$770,257.08
$8.1129
94.942 BIRD *
$27,853.78
0,16%
-2,84%
-1,09%
1368
XRUNE
$765,733.52
$0.00949
80.689.454 XRUNE *
$25,807.84
-0,83%
-3,41%
17,06%
1369
NFTART
$765,458.31
--
25.282.174.668.987.600 NFTART *
$2,463.90
0,05%
-0,21%
0,02%
1370
0xBTC
$780,720.07
$0.08043
9.706.750 0xBTC
$107,926.68
0,20%
4,25%
3,52%
1371
WICC
$760,839.27
$0.003623
210.000.000 WICC *
$127,563.29
0,40%
1,38%
-8,09%
1372
ODDZ
$755,790.78
$0.007634
98.999.988 ODDZ *
$126,740.39
0,20%
-4,81%
-0,95%
1373
AOG
$755,945.82
$0.007306
103.474.429 AOG *
$349,644.63
-0,64%
0,10%
-2,42%
1374
BCMC
$755,316.65
$0.003179
237.574.369 BCMC *
$21,735.94
0,45%
0,36%
15,83%
1375
ROUSH
$763,303.87
$0.9849
775.006 ROUSH *
$494,139.75
0,32%
-6,60%
-11,04%
1376
EXM
$749,055.30
$0.006976
107.375.446 EXM *
$26,492.93
0,08%
1,75%
9,84%
1377
PAC
$745,887.68
$0.00004276
17.442.599.179 PAC
$17,462.62
0,52%
-0,97%
-2,05%
1378
UBXS
$737,326.85
$0.03118
23.645.472 UBXS *
$356,230.07
0,05%
3,59%
22,85%
1379
FRIN
$733,910.59
$0.001121
654.583.449 FRIN *
$173,911.84
-0,67%
15,45%
18,70%
1380
ZEE
$730,702.70
$0.01152
63.429.102 ZEE *
$354,490.35
2,81%
5,56%
25,66%
1381
IBFK
$748,065.51
$0.9809
762.595 IBFK *
$819,617.05
-0,93%
-6,40%
-11,98%
1382
ETHPAD
$732,408.66
$0.003673
199.427.405 ETHPAD *
$293.55
0,05%
0,59%
11,06%
1383
SAM
$721,107.88
$1.6512
436.720 SAM *
$76,449.22
1,31%
-11,10%
-13,89%
1384
YBO
$727,619.64
$0.5272
1.380.111 YBO *
$18,855.92
1,42%
-2,42%
-7,63%
1385
KOK
$723,267.91
$0.006739
107.333.422 KOK
$394,252.65
0,16%
11,83%
-19,95%
1386
CRWNY
$719,877.21
$0.001558
462.191.889 CRWNY *
$173,459.72
-0,02%
-0,12%
6,21%
1387
TULIP
$714,217.12
$0.8761
815.206 TULIP *
$20,827.20
-0,02%
-0,46%
-8,46%
1388
RPG
$711,674.75
$0.7316
972.830 RPG *
$72,879.01
-0,06%
-1,07%
-2,41%
1389
KRIPTO
$708,256.33
$0.0001307
5.419.500.000 KRIPTO
$1,194,284.66
0,84%
1,65%
-8,01%
1390
FINA
$705,563.77
$0.0104
67.819.855 FINA *
$19,815.00
0,00%
-4,01%
1,46%
1391
TUP
$704,675.51
$0.02235
31.524.012 TUP *
$95,297.12
0,13%
0,67%
4,21%
1392
ING
$704,323.66
$0.0008293
849.354.299 ING
$130,409.67
-0,04%
2,59%
-14,15%
1393
UNISTAKE
$701,325.31
$0.003198
219.327.986 UNISTAKE *
$25,647.99
-0,62%
-0,68%
-0,36%
1394
LYM
$698,772.09
$0.0008453
826.672.979 LYM *
$56,934.26
0,49%
-1,00%
3,49%
1395
XTAG
$698,018.07
$0.01055
66.169.002 XTAG *
$105,768.73
0,00%
-5,97%
-9,87%
1396
WHITE
$704,618.37
$79.28
8888 WHITE *
$25,825.75
0,51%
3,99%
2,03%
1397
SLICE
$701,370.22
$0.03507
20.000.000 SLICE *
$26,760.15
2,85%
4,08%
14,73%
1398
GMD
$693,859.71
$0.003259
212.897.880 GMD
--
<0.01%
-0,01%
0,51%
1399
OCTO
$695,765.19
$0.8719
797.953 OCTO *
$25,835.90
0,90%
3,75%
-0,52%
1400
BMP
$680,870.58
$0.0001556
4.375.000.000 BMP
--
0,00%
0,00%
0,47%
1401
NABOX
$680,488.65
$0.00000326
208.614.091.935 NABOX *
$156,970.38
0,04%
0,45%
-8,40%
1402
LOWB
$679,356.74
$0.00001127
60.296.840.158 LOWB *
$19,225.13
0,04%
10,10%
11,02%
1403
ACN
$676,671.04
$0.0001445
4.682.213.372 ACN
$45,530.80
-0,29%
-12,94%
-74,70%
1404
YEC
$678,962.90
$0.04784
14.191.800 YEC
$847.21
0,12%
0,89%
36,09%
1405
NFT
$674,884.38
$0.01831
36.863.404 NFT *
--
0,00%
0,00%
0,00%
1406
ZLW
$669,491.24
$0.009256
72.331.834 ZLW *
$122,975.99
1,08%
-0,19%
-13,62%
1407
PROPS
$665,075.20
$0.001296
513.363.583 PROPS *
$16,968.29
0,25%
0,89%
7,10%
1408
BELT
$680,744.46
$0.07128
9.550.122 BELT *
$66.32
-0,32%
1,71%
-0,60%
1409
IOEN
$662,025.40
$0.002088
317.051.435 IOEN *
$26,455.19
0,03%
-0,23%
-7,50%
1410
HAKKA
$672,070.65
$0.001374
488.966.319 HAKKA *
--
4,18%
16,72%
19,15%
1411
BXC
$658,499.92
$0.0001964
3.352.137.888 BXC
$26,702.46
-0,34%
-0,22%
0,07%
1412
ADAPAD
$652,203.39
$0.005544
117.642.373 ADAPAD *
$21,679.94
0,05%
1,59%
11,11%
1413
ATOLO
$651,609.20
$0.0002813
2.316.259.395 ATOLO
$23,986.08
-0,83%
12,25%
11,99%
1414
GALO
$651,161.01
$0.3515
1.852.745 GALO *
$19,975.37
0,20%
-2,89%
-12,50%
1415
GAME
$651,874.44
$0.02281
28.576.765 GAME *
$32,525.71
0,00%
2,38%
3,58%
1416
WOMBAT
$644,425.49
$0.0015
429.727.591 WOMBAT
$64,981.72
0,05%
-17,05%
-4,68%
1417
FUNEX
$636,748.16
$0.06952
9.158.696 FUNEX
$19,508.56
-0,13%
-0,29%
-0,21%
1418
XMV
$637,579.67
$0.2361
2.700.000 XMV
$4.4900
0,23%
-0,14%
2,68%
1419
RFUEL
$636,780.41
$0.001848
344.550.838 RFUEL *
$301,344.66
-0,22%
2,54%
0,10%
1420
HOD
$636,625.40
$0.001294
491.857.217 HOD *
$146,580.39
0,04%
0,35%
-2,61%
1421
SATA
$632,245.97
$0.008872
71.260.435 SATA
$42.69
-0,17%
-5,02%
0,26%
1422
MONI
$626,278.27
$0.006594
94.974.179 MONI *
$77,268.65
-0,57%
-2,70%
-15,24%
1423
HYVE
$624,541.54
$0.02435
25.646.075 HYVE *
$167,601.87
0,02%
-4,08%
-15,89%
1424
DUCK
$614,254.23
$0.01961
31.319.195 DUCK *
--
0,00%
-0,23%
0,70%
1425
VNXLU
$512,780.12
$0.01825
28.104.700 VNXLU
$10,735.96
-19,68%
-16,28%
-27,18%
1426
WSG
$608,252.35
--
865.368.937.790.020 WSG *
$43,756.86
0,15%
-0,87%
1,53%
1427
OXY
$604,188.43
$0.01485
40.689.415 OXY *
$158,881.52
-0,03%
2,69%
-3,73%
1428
PUMLX
$604,296.61
$0.01076
56.142.858 PUMLX *
$120,573.29
-0,72%
-0,50%
-6,63%
1429
XFT
$605,476.07
$0.2416
2.506.103 XFT *
$680.84
0,05%
-3,78%
5,31%
1430
RVLT
$604,542.18
$0.00000001
59.815.774.993.144 RVLT
$111,578.57
0,23%
-1,77%
-48,76%
1431
EMP
$599,963.80
$0.0009199
652.191.768 EMP *
--
0,00%
0,00%
60,69%
1432
ORT
$591,237.98
$0.003283
180.100.000 ORT *
$259,637.43
0,00%
-1,21%
-9,35%
1433
CMP
$589,718.92
$0.01605
36.732.438 CMP *
$1,392,009.35
0,04%
2,24%
0,02%
1434
ZEFU
$584,294.47
$0.009003
64.899.301 ZEFU *
--
<0.01%
-0,01%
0,07%
1435
OJA
$581,861.98
$0.006097
95.441.017 OJA *
$8,825.76
0,06%
13,05%
13,00%
1436
TEER
$581,576.88
$0.1627
3.574.189 TEER *
$24,071.04
0,14%
-1,00%
-5,61%
1437
EFX
$577,699.93
$0.002291
252.168.527 EFX *
$6.5600
0,04%
5,18%
5,06%
1438
CSM
$577,220.32
$0.005772
100.000.000 CSM
$52.95
-0,05%
-5,98%
-2,65%
1439
ALA
$569,753.55
$0.7052
807.882 ALA *
$51,183.62
-0,47%
-4,63%
-3,66%
1440
ARCONA
$589,263.09
$0.03842
15.335.470 ARCONA *
$11,400.50
0,14%
-1,20%
-20,39%
1441
LNR
$606,116.30
$0.00821
73.830.967 LNR
$144,770.64
0,03%
-0,44%
1,85%
1442
SPARTA
$569,012.59
$0.006483
87.766.869 SPARTA *
$16,839.54
-0,19%
0,60%
1,21%
1443
HMND
$563,284.75
$0.02621
21.494.780 HMND *
$344,516.49
-0,16%
1,25%
-1,38%
1444
KTN
$554,806.61
$0.1752
3.166.380 KTN *
$46,119.86
1,26%
-1,99%
-0,26%
1445
GLS
$555,502.70
$0.001539
360.948.725 GLS
$2,383.11
<0.01%
10,24%
7,67%
1446
GIO
$555,205.83
$0.007697
72.128.521 GIO
$14.58
0,23%
<0.01%
-4,96%
1447
L2
$553,243.78
$0.002525
219.091.484 L2 *
$33.95
0,12%
-0,47%
0,22%
1448
LINKA
$552,529.26
$0.000796
694.150.020 LINKA
$15,945.53
0,23%
-0,14%
2,68%
1449
MTLX
$550,357.78
$0.4901
1.123.003 MTLX *
$21,784.28
0,86%
1,53%
24,70%
1450
ADM
$547,075.53
$0.006002
91.147.925 ADM
$13,759.05
1,70%
-6,26%
-77,08%
1451
HMQ
$544,964.82
$0.002631
207.143.695 HMQ *
$29,313.41
0,21%
7,97%
7,80%
1452
PXC
$544,809.96
$0.006103
89.276.368 PXC
--
0,23%
-0,14%
2,68%
1453
BLANK
$545,790.97
$0.02814
19.394.814 BLANK *
$42,560.34
0,17%
-1,79%
-13,34%
1454
MARSH
$539,677.24
$0.07605
7.096.098 MARSH *
$188,082.53
0,07%
-0,50%
4,34%
1455
ACK
$579,876.54
$0.005989
96.816.110 ACK *
$59.89
0,00%
0,55%
-0,63%
1456
PBX
$538,276.71
$0.001063
506.393.024 PBX
$335,061.13
0,23%
20,77%
26,12%
1457
GNX
$529,566.68
$0.0008147
650.000.000 GNX
$38,201.11
0,40%
2,30%
-4,18%
1458
GLCH
$530,430.65
$0.00669
79.282.952 GLCH *
$5,867.67
0,19%
-1,61%
5,68%
1459
CO
$527,024.56
$0.004313
122.199.592 CO *
$52,079.51
0,00%
2,86%
-6,66%
1460
BIS
$525,608.70
$0.01788
29.394.180 BIS
$184.68
-0,41%
32,71%
16,59%
1461
MRX
$525,112.05
$0.0000294
17.863.949.603 MRX *
$216.36
0,10%
-1,08%
-2,00%
1462
XPC
$518,484.89
$0.00000569
91.090.814.961 XPC
--
0,54%
-0,36%
1,68%
1463
TFT
$516,126.34
$0.006358
81.181.457 TFT *
$1,191.79
0,00%
0,94%
0,42%
1464
ROOM
$520,070.61
$0.04163
12.493.373 ROOM *
$26,326.30
0,39%
0,53%
-3,99%
1465
GLC
$505,077.09
$0.01156
43.681.422 GLC
$2,224.30
-0,80%
15,00%
10,49%
1466
STM
$504,785.64
$0.01403
35.987.749 STM *
--
0,21%
-0,51%
1,29%
1467
MEFA
$503,771.58
$0.00005294
9.515.523.108 MEFA *
$21,016.05
0,05%
0,49%
2,30%
1468
FEX
$502,376.01
$0.00001623
30.948.335.553 FEX
--
0,19%
-0,78%
0,32%
1469
FTC
$502,210.58
$0.002123
236.600.238 FTC
$245.78
0,23%
7,96%
-14,43%
1470
LIKE
$501,355.92
$0.001835
273.286.650 LIKE *
$269,125.71
0,37%
-2,94%
-2,50%
1471
DUCKIES
$499,787.02
$0.009595
52.088.321 DUCKIES *
$2,030.08
0,08%
4,94%
8,04%
1472
SUMO
$495,510.44
$0.008851
55.982.654 SUMO
$9,848.39
-1,44%
1,50%
-6,75%
1473
VPP
$497,317.52
$0.004648
106.988.748 VPP *
$844.86
0,00%
-8,78%
-15,41%
1474
INTR
$497,612.76
$0.007425
67.020.251 INTR
$37,233.66
0,60%
2,76%
-11,83%
1475
NBS
$492,676.96
$0.0001889
2.607.670.560 NBS
$257,548.03
0,02%
0,22%
-15,12%
1476
MOVEZ
$505,703.90
$0.0009885
511.594.527 MOVEZ *
$1,396,879.04
4,83%
41,28%
5,18%
1477
eRSDL
$492,141.82
$0.001118
440.275.682 eRSDL *
$1,511.73
0,19%
-6,46%
9,27%
1478
XNL
$483,566.03
$0.008287
58.350.000 XNL *
$60,524.22
0,55%
1,21%
5,34%
1479
THC
$491,086.99
$0.001836
267.467.885 THC
$4.3100
0,23%
0,15%
18,42%
1480
IDIA
$487,643.42
$0.01084
45.000.000 IDIA *
$3,987.35
0,01%
-1,68%
-2,48%
1481
MSTR
$485,590.03
$0.07248
6.699.722 MSTR
$192,414.86
0,06%
0,06%
6,33%
1482
DRF
$477,247.64
$0.000517
923.029.615 DRF *
$2,652.73
0,05%
-0,78%
-0,11%
1483
UBQ
$474,823.64
$0.01114
42.609.099 UBQ
$198.59
0,23%
-45,00%
5,18%
1484
BRN
$468,930.78
$0.04934
9.504.281 BRN *
$101,544.17
0,06%
-0,83%
6,77%
1485
BLKC
$464,822.06
$0.04532
10.256.214 BLKC *
$65,777.11
0,05%
-3,35%
-1,07%
1486
AIRI
$464,514.58
$0.001813
256.262.565 AIRI *
$3,264.78
0,11%
1,63%
-1,37%
1487
DAPS
$461,491.44
$0.00000796
57.977.796.500 DAPS
$27.17
0,23%
-0,14%
2,68%
1488
DZG
$454,173.26
$0.6253
726.384 DZG *
$26,225.96
-0,83%
-5,43%
-21,36%
1489
ZCL
$458,321.49
$0.04935
9.287.024 ZCL
$24.94
0,23%
-0,14%
-0,01%
1490
ACE
$454,411.60
$0.002824
160.895.008 ACE *
$90,865.40
1,68%
-12,93%
-10,10%
1491
RAZE
$452,682.73
$0.003814
118.690.910 RAZE *
$61,038.61
0,10%
-1,09%
1,73%
1492
AME
$451,783.41
$0.0009036
500.000.000 AME *
$48,727.36
0,60%
-3,09%
-3,72%
1493
CATHEON
$447,705.57
$0.0004622
968.534.281 CATHEON
$25,249.26
0,03%
-7,93%
-9,67%
1494
DON
$447,194.73
$0.00468
95.549.868 DON *
$526.67
0,05%
-0,11%
-1,95%
1495
PTP
$444,297.79
$0.01072
41.436.585 PTP *
$19,312.59
-0,37%
-4,94%
-9,09%
1496
SMLY
$442,169.09
$0.00002797
15.806.193.400 SMLY
--
0,25%
-2,70%
8,97%
1497
NAFT
$438,022.52
$0.0004391
997.657.799 NAFT *
$18,954.47
-0,08%
2,78%
0,44%
1498
AGA
$434,508.43
$0.04007
10.842.984 AGA *
$0.67
0,02%
2,29%
5,19%
1499
SNM
$431,319.14
$0.009714
44.400.000 SNM *
$31,237.00
0,05%
-1,41%
0,49%
1500
HTML
$427,394.51
$0.00000805
53.067.332.240 HTML
$204.75
0,12%
-2,22%
-5,55%
1501
NIX
$423,647.80
$0.008604
49.238.466 NIX
--
0,21%
-0,44%
1,58%
1502
CLOAK
$422,408.12
$0.07053
5.989.349 CLOAK *
$18.91
0,02%
0,02%
-11,85%
1503
LTRBT
$418,811.75
--
334.131.860.594.663 LTRBT
$1,212,839.80
0,05%
-3,67%
-12,64%
1504
STARS
$418,295.38
$0.001364
306.657.541 STARS *
$134,903.94
-0,12%
<0.01%
3,89%
1505
NFTD
$414,439.93
$0.01266
32.741.175 NFTD *
$19,980.73
-0,01%
0,71%
-2,21%
1506
BASE
$413,719.59
$0.8607
480.680 BASE *
--
0,13%
-10,22%
-55,58%
1507
PLY
$412,776.27
$0.0001191
3.466.540.788 PLY
$10,260.93
-0,21%
5,30%
3,26%
1508
SOV
$412,010.49
--
106.155.823.814.847 SOV *
$2,334.59
0,21%
-0,78%
-0,70%
1509
DREAMS
$410,039.88
$0.0005996
683.879.496 DREAMS *
$220,170.67
0,05%
-7,66%
-18,04%
1510
SPO
$409,272.63
$0.0003867
1.058.302.432 SPO *
$102,916.63
-0,45%
1,01%
-0,09%
1511
HIDOODLES
$409,218.36
$0.002148
190.548.000 HIDOODLES
$202,971.23
0,06%
0,03%
-8,94%
1512
MINT
$406,286.65
$0.003852
105.481.046 MINT *
$55.68
0,19%
-0,94%
-1,43%
1513
AVG
$406,138.72
$0.01595
25.468.016 AVG *
$16,354.82
0,03%
1,07%
-0,25%
1514
ZAP
$405,246.60
$0.001716
236.144.465 ZAP *
$358.75
0,05%
1,82%
-3,61%
1515
ONSTON
$403,959.64
$0.00172
234.825.543 ONSTON *
$881,013.00
0,19%
-1,74%
-2,26%
1516
ROOK
$402,311.85
$0.6514
617.636 ROOK *
$13,522.18
1,90%
5,59%
45,97%
1517
GMPD
$402,269.91
$0.005968
67.400.712 GMPD
$275,485.04
0,34%
7,18%
2,36%
1518
ERTHA
$400,235.28
$0.000916
436.943.235 ERTHA *
$369,861.28
1,96%
2,34%
-5,59%
1519
HANDY
$399,688.26
$0.0004225
945.972.125 HANDY
$330.05
0,00%
-2,84%
-5,21%
1520
STRONG
$398,679.49
$2.8834
138.269 STRONG *
$35,685.40
-0,59%
-0,68%
-3,37%
1521
HPB
$398,893.49
$0.005459
73.069.950 HPB *
$170,859.42
0,76%
-1,45%
-7,25%
1522
BSTY
$397,185.53
$0.02213
17.950.579 BSTY
$1,431.16
0,20%
33,18%
59,02%
1523
MPH
$397,392.94
$0.8541
465.279 MPH *
$21,496.33
0,50%
-2,38%
-4,27%
1524
AX
$395,783.80
$0.228
1.735.861 AX *
$15,877.13
0,12%
0,88%
-18,49%
1525
UBX
$394,140.25
$0.00000865
45.558.153.243 UBX *
$590,670.43
0,19%
-5,06%
-11,63%
1526
XY
$397,148.07
$0.04415
8.996.415 XY *
$32,635.75
0,44%
-0,66%
-0,12%
1527
NAVI
$385,696.45
$0.3329
1.158.735 NAVI *
$12,519.41
-0,42%
-3,63%
-8,62%
1528
OCE
$387,438.19
$0.0002167
1.788.038.022 OCE *
$656.59
0,38%
-0,35%
12,85%
1529
PLOT
$386,445.33
$0.005827
66.318.562 PLOT *
$137,689.85
-0,01%
<0.01%
-0,55%
1530
TYC
$385,461.72
$0.004891
78.815.560 TYC
$17,488.35
-0,09%
-0,37%
-1,18%
1531
FCL
$384,136.27
$0.02315
16.595.271 FCL *
$1,944.61
0,19%
0,70%
-0,65%
1532
BTX
$378,775.66
$0.02091
18.116.536 BTX
$7.8900
0,23%
-15,66%
-7,11%
1533
PLAY
$382,438.76
$0.00216
177.023.648 PLAY *
$16,290.59
0,83%
-1,59%
-8,23%
1534
DEXA
$377,561.13
$0.0000151
25.000.000.000 DEXA
$82,785.15
-0,35%
-2,00%
-2,69%
1535
MASS
$378,767.46
$0.003864
98.026.147 MASS
$25,736.54
0,17%
12,81%
16,24%
1536
TRAVA
$380,667.74
$0.0002678
1.421.409.181 TRAVA *
$80,272.64
0,05%
2,23%
5,55%
1537
HYPE
$364,625.29
$0.0002431
1.500.000.000 HYPE *
$4,173.48
-12,58%
-1,23%
-3,50%
1538
XPNET
$375,186.48
$0.002845
131.870.792 XPNET *
$176,112.63
0,05%
-1,37%
-10,46%
1539
LUFC
$373,547.74
$0.3798
983.459 LUFC *
$31,446.31
0,26%
-2,39%
-1,39%
1540
EUNO
$370,883.80
$0.00005307
6.989.195.390 EUNO
--
0,23%
-0,14%
-25,32%
1541
AZ
$365,853.10
$0.00000525
69.750.302.117 AZ
$200.27
0,00%
11,73%
4,18%
1542
RAIN
$364,687.76
$0.0008145
447.761.710 RAIN *
$2,221,638.36
-0,32%
-1,41%
-4,63%
1543
KABY
$358,681.19
$0.0004363
822.095.095 KABY *
$19,330.43
0,04%
0,12%
0,24%
1544
XPN
$357,891.97
$0.0005257
680.786.427 XPN
$6.1100
0,00%
15,77%
0,36%
1545
SKILL
$352,461.31
$0.3854
914.542 SKILL *
$53,615.34
0,45%
7,53%
-23,11%
1546
BRKL
$351,505.69
$0.006574
53.472.622 BRKL
$14,747.08
0,00%
0,13%
-6,68%
1547
DEC
$352,528.26
$0.003241
108.767.633 DEC *
$86,112.10
<0.01%
-0,01%
12,98%
1548
DESU
$350,999.09
$0.003405
103.090.997 DESU
$2,882.64
0,00%
-2,14%
-27,63%
1549
EKTA
$358,411.57
$0.01031
34.769.778 EKTA *
$103,877.29
-0,58%
4,60%
101,02%
1550
BOB
$341,900.43
$0.001862
183.640.758 BOB
$31.56
-0,17%
-4,67%
-5,93%
1551
SWRV
$337,142.48
$0.01845
18.274.470 SWRV *
$42,802.06
-1,09%
2,65%
-5,41%
1552
NRFB
$338,281.15
$0.001626
208.080.000 NRFB
$7,303.65
0,21%
-3,03%
0,46%
1553
SPIRIT
$338,677.49
$0.0008183
413.902.086 SPIRIT *
$21,759.35
0,15%
-4,10%
-3,52%
1554
BIN
$336,347.18
$0.000807
416.778.746 BIN *
$31,949.98
0,04%
-0,39%
12,76%
1555
KAMPAY
$331,710.35
$0.0008109
409.090.982 KAMPAY
$39.66
0,05%
-1,16%
-12,43%
1556
SPORE
$330,204.02
--
32.954.564.889.123.300 SPORE *
$413.92
0,05%
-6,03%
-5,66%
1557
LIFE
$329,644.12
$0.0001253
2.631.194.572 LIFE
$44,934.74
0,00%
-2,17%
2,24%
1558
IGG
$327,016.79
$0.00003692
8.856.541.707 IGG
$10.39
0,25%
-1,08%
-13,92%
1559
HIENS3
$327,630.68
$0.009103
35.991.000 HIENS3
$103,524.77
-0,10%
-0,12%
2,09%
1560
UPI
$323,085.69
$0.001253
257.924.377 UPI *
$56,830.20
0,23%
-5,11%
-0,60%
1561
TKING
$344,525.15
$0.00000053
645.999.263.731 TKING *
$230.05
0,05%
0,65%
2,41%
1562
TRAXX
$320,792.62
$0.007153
44.845.574 TRAXX *
$132,503.11
0,21%
-1,65%
2,20%
1563
PXT
$320,243.19
$0.5592
572.689 PXT
$2,627,097.45
1,04%
-3,60%
-11,39%
1564
ZOON
$324,378.16
$0.0004505
719.986.455 ZOON *
$43,480.59
0,02%
2,31%
-0,17%
1565
LOCG
$314,919.04
$0.006272
50.209.206 LOCG *
$65,936.91
0,08%
-11,16%
-7,74%
1566
CNB
$314,714.10
$0.0002364
1.331.266.628 CNB
--
0,18%
-0,35%
1,32%
1567
AIBB
$314,055.02
--
2.045.833.899.998.990 AIBB *
$68,282.74
-0,34%
11,50%
11,36%
1568
HGET
$313,337.35
$0.1789
1.751.448 HGET *
$167,747.51
2,06%
0,44%
6,29%
1569
SWP
$318,230.21
$0.0094
33.854.166 SWP
$94,445.03
0,87%
11,59%
19,72%
1570
PLSPAD
$311,291.65
$0.001878
165.717.873 PLSPAD *
$24,687.00
0,05%
-4,44%
4,49%
1571
ALBT
$310,787.41
$0.001334
232.955.783 ALBT *
$191.19
0,21%
2,19%
-0,68%
1572
QRK
$307,132.54
$0.001061
289.391.085 QRK
--
0,23%
2,42%
2,68%
1573
AVA
$306,498.16
$0.001375
222.970.812 AVA *
$21,167.06
0,05%
2,63%
2,46%
1574
TODO
$306,540.82
$0.2411
1.271.450 ALL *
$235,354.41
1,63%
-4,92%
-12,44%
1575
YF-DAI
$306,258.17
$76.83
3986 YF-DAI *
$59,850.93
0,19%
0,87%
1,17%
1576
PTF
$304,320.76
$0.01305
23.311.586 PTF *
$71,227.42
-0,07%
-0,01%
2,03%
1577
HIFIDENZA
$304,604.66
$0.1015
3.000.000 HIFIDENZA
$99,119.09
<0.01%
-1,08%
-9,06%
1578
NFTY
$304,599.10
$0.001189
256.258.901 NFTY *
$25,817.07
0,02%
0,92%
-1,68%
1579
PYM
$303,982.37
$0.001048
290.109.641 PYM *
$39,454.98
0,02%
-0,93%
-14,03%
1580
SMART
$303,253.24
$0.0002145
1.413.859.298 SMART
$31.26
0,22%
14,61%
<0.01%
1581
SWOP
$298,432.15
$0.09005
3.313.959 SWOP
$26,285.96
-0,74%
-0,88%
18,78%
1582
KCCPAD
$300,704.90
$0.002209
136.144.011 KCCPAD *
--
0,00%
-0,04%
7,14%
1583
HNTR
$299,576.15
$0.001962
152.685.467 HNTR
$6,779.39
0,00%
2,70%
-6,25%
1584
EZ
$298,901.57
$0.0469
6.373.615 EZ *
$24,625.12
0,07%
3,51%
4,93%
1585
HISQUIGGLE
$297,032.40
$0.01568
18.949.000 HISQUIGGLE
$204,170.59
-0,28%
-3,96%
-3,91%
1586
CRBN
$293,384.62
$0.009578
30.631.438 CRBN *
$35,227.59
-6,46%
4,83%
2,71%
1587
EQZ
$303,118.56
$0.008094
37.450.000 EQZ *
$484.15
0,01%
14,78%
7,42%
1588
BHC
$294,700.07
$5.8940
50.000 BHC *
$210.29
0,05%
3,12%
3,03%
1589
CYC
$290,851.33
$11.07
26.282 CYC *
$316.33
0,03%
-3,22%
0,64%
1590
ALLBI
$290,689.81
$0.0002182
1.332.430.790 ALLBI
$57,477.50
3,97%
16,54%
-48,44%
1591
XBC
$286,604.38
$1.3331
214.993 XBC *
$465.43
0,22%
-12,54%
-2,02%
1592
BMON
$284,752.39
$0.002466
115.453.949 BMON *
$47,866.69
0,24%
-0,19%
0,45%
1593
DAPP
$282,709.97
$0.0003982
709.902.294 DAPP *
$463.17
-0,17%
-5,02%
0,26%
1594
XUI
$282,282.05
$0.1162
2.429.589 XUI
$38,328.55
0,05%
-0,48%
0,94%
1595
MOTA
$281,741.79
$0.005041
55.887.795 MOTA
$3,841.62
0,23%
-0,14%
14,76%
1596
JAM
$279,399.00
$0.0003976
702.742.572 JAM
$98,574.84
0,19%
-9,47%
-8,44%
1597
LEG
$277,501.94
$0.41
676.856 LEG *
$17,680.65
-3,04%
-6,35%
2,16%
1598
TCH
$274,885.96
$0.004909
55.999.900 TCH *
$106,265.48
-1,04%
-2,06%
2,99%
1599
BLAST
$274,086.79
--
175.553.096.633.449 BLAST *
$77,182.34
0,03%
<0.01%
0,16%
1600
AG8
$272,253.55
$0.006482
42.000.000 AG8 *
$410.28
<0.01%
43,99%
55,14%
1601
ROYA
$271,881.11
$0.004271
63.655.248 ROYA *
--
0,00%
0,00%
-2,45%
1602
RVC
$271,231.33
$0.00002089
12.981.812.585 RVC
$19,714.46
0,22%
0,54%
-0,93%
1603
PHNX
$270,035.12
$0.003253
83.000.000 PHNX *
$4,746.03
0,12%
3,08%
6,14%
1604
UCH
$271,656.65
$0.2844
955.149 UCH *
$29,737.62
0,03%
-3,40%
-10,82%
1605
CVT
$271,267.67
$0.0002558
1.060.404.496 CVT
$16,646.48
-0,21%
9,32%
6,61%
1606
RUSH
$269,679.76
$0.0001702
1.584.249.827 RUSH *
$3,287.36
<0.01%
-0,05%
2,10%
1607
WEST
$266,586.94
$0.006352
41.965.923 WEST *
$39,500.91
0,69%
-1,49%
1,78%
1608
SCC
$266,215.38
$0.0203
13.115.747 SCC
$1,470.66
0,48%
-3,16%
2,48%
1609
MSU
$265,593.40
$0.002284
116.279.055 MSU *
$20,544.71
0,34%
2,68%
-0,98%
1610
BUY
$265,437.54
$0.001369
193.878.224 BUY
--
<0.01%
-0,01%
0,07%
1611
HIPENGUINS
$263,898.00
$0.006167
42.790.000 HIPENGUINS
$201,517.85
-0,02%
0,58%
0,43%
1612
ARCH
$262,863.33
$2.7093
97.024 ARCH *
$167,334.54
<0.01%
0,76%
-1,17%
1613
HOTCROSS
$262,845.13
$0.002311
113.749.999 HOTCROSS *
$29,212.84
-1,59%
0,00%
-4,76%
1614
TRV
$261,365.16
$0.0002614
1.000.000.000 TRV *
$8.6900
2,41%
-73,51%
-20,83%
1615
UDO
$261,886.82
$0.002877
91.025.265 UDO
$39,048.58
1,34%
-9,73%
-11,43%
1616
CAT
$259,654.75
$0.03978
6.527.607 CAT *
--
0,00%
-0,20%
-6,90%
1617
LUA
$256,699.99
$0.001238
207.316.095 LUA *
--
0,13%
-32,86%
-36,80%
1618
WFAI
$258,740.36
--
112.375.887.121.422 WFAI *
$15,059.21
-0,82%
-1,01%
-3,22%
1619
DAVIS
$258,139.89
$0.566
456.097 DAVIS *
$22,010.11
0,94%
-3,60%
-1,63%
1620
WOOF
$254,724.30
$0.00001423
17.902.999.424 WOOF *
$113.40
-0,27%
-0,96%
-0,43%
1621
VEIL
$253,482.69
$0.002945
86.077.880 VEIL
$83.22
0,12%
-0,07%
29,68%
1622
CAI
$253,194.68
$0.3021
838.166 CAI *
$11,867.58
1,39%
-4,15%
-14,65%
1623
PLANETS
$252,729.97
$0.0007916
319.244.116 PLANETS *
$42,378.70
0,34%
1,04%
-9,08%
1624
BALPHA
$251,791.01
$13.99
18.000 BALPHA
$350.06
0,19%
0,63%
5,42%
1625
HIMAYC
$251,439.60
$0.008403
29.923.000 HIMAYC
$203,470.96
1,16%
0,11%
-1,22%
1626
LFW
$250,597.95
$0.007828
32.013.208 LFW *
$64,925.30
0,05%
-0,44%
-9,25%
1627
FLASH
$247,687.36
$0.004192
59.092.155 FLASH
$4,148.49
-0,63%
-12,49%
-58,69%
1628
PAPI
$245,688.54
$0.00000026
935.000.001.014 PAPI *
$141,333.19
0,19%
-0,42%
0,79%
1629
DDK
$244,189.32
$0.1428
1.710.000 DDK
$42.43
0,15%
-0,09%
1,69%
1630
CFi
$240,387.83
$0.1002
2.400.000 CFi *
$25,811.33
-0,15%
-0,42%
-3,36%
1631
RITE
$239,938.28
$0.001582
151.634.843 RITE *
$282,363.32
-0,01%
-1,66%
-4,97%
1632
SKU
$239,968.83
$0.004528
53.000.000 SKU *
$17,224.17
0,02%
-1,02%
-1,22%
1633
TKS
$236,680.82
$0.001183
199.999.574 TKS *
$3.2600
<0.01%
-0,01%
0,07%
1634
JRT
$234,909.10
$0.008099
29.005.880 JRT *
$8,346.89
-0,23%
-2,57%
-11,20%
1635
AIPAD
$231,916.19
$0.06103
3.800.000 AIPAD *
$175,452.29
0,10%
1,51%
5,08%
1636
SATT
$231,086.57
$0.00007122
3.244.898.181 SATT *
$70.58
0,05%
-1,85%
3,76%
1637
FBX
$231,188.10
$0.00101
228.981.025 FBX
$213,250.49
-0,52%
-0,99%
-15,00%
1638
SHI
$230,568.76
$0.001326
173.823.179 SHI *
$19,876.98
-0,16%
0,85%
-5,77%
1639
GTH
$231,199.18
$0.001157
199.746.653 GTH *
$60,076.53
1,95%
6,93%
8,76%
1640
SHIBX
$228,475.19
$0.00002334
9.787.969.900 SHIBX *
$23.19
0,24%
-1,29%
-5,26%
1641
MIBR
$228,294.09
$0.2282
1.000.507 MIBR *
$2.0000
<0.01%
-0,01%
-22,36%
1642
NAX
$223,972.38
$0.00008602
2.603.730.248 NAX
$27,118.75
-0,05%
3,34%
6,98%
1643
HUSH
$225,906.53
$0.01884
11.991.948 HUSH
$418.33
0,23%
-28,38%
-13,21%
1644
ZYB
$223,280.66
$0.04265
5.234.900 ZYB *
$79,935.27
0,17%
-1,10%
0,92%
1645
TOKO
$221,729.92
$0.0004532
489.256.294 TOKO *
$236,683.81
-0,21%
1,28%
0,46%
1646
VIT
$219,349.50
$0.2707
810.204 VIT *
$116.39
0,43%
-8,60%
-10,27%
1647
PLAT
$218,685.67
$0.003671
59.566.902 PLAT *
$13.67
<0.01%
-5,84%
> 9000%
1648
RAINBOW
$217,416.25
--
860.397.837.230.263 RAINBOW *
$12.12
0,05%
1,88%
-8,39%
1649
DRC
$216,798.00
$0.0002168
1.000.000.000 DRC
$417.92
0,19%
-2,00%
-1,20%
1650
HGOLD
$215,713.04
$0.04602
4.687.803 HGOLD *
$87.29
-2,12%
12,19%
33,43%
1651
PERI
$215,027.95
$0.02518
8.540.090 PERI *
$19,723.87
-0,35%
-1,99%
-2,29%
1652
SDT
$214,465.22
$0.3027
708.604 SDT *
$4,622.76
0,14%
-0,63%
4,07%
1653
CANDY
$212,596.61
$0.001015
209.382.822 CANDY *
$1.7800
<0.01%
-0,01%
-28,27%
1654
HIFLUF
$212,660.78
$0.001652
128.763.000 HIFLUF
$102,858.51
-0,71%
-14,55%
-8,97%
1655
BATH
$212,053.84
$0.00426
49.773.309 BATH
$14.02
0,00%
-0,01%
0,03%
1656
CRX
$211,191.79
$2.4846
85.000 CRX *
--
0,00%
0,00%
2,45%
1657
BMI
$210,065.20
$0.003247
64.697.071 BMI *
$42,928.60
0,59%
-1,30%
-36,37%
1658
APL
$208,531.47
$0.6332
329.313 APL *
$25,771.07
-0,11%
-5,99%
-7,39%
1659
erowan
$208,344.09
$0.00008303
2.509.307.307 erowan *
$15,206.43
2,48%
2,46%
-7,71%
1660
ASPO
$207,768.04
$0.002599
79.936.866 ASPO *
$37.84
0,02%
0,22%
0,90%
1661
AZY
$205,782.20
$0.005028
40.923.921 AZY
$332,980.51
-0,60%
4,01%
-9,19%
1662
KDG
$206,731.15
$0.0003893
531.000.869 KDG *
$22,264.86
0,00%
0,25%
1,07%
1663
LKR
$204,232.18
$0.007969
25.628.273 LKR
$189,857.32
0,06%
6,73%
3,82%
1664
HIBAYC
$203,765.39
$0.03407
5.980.000 HIBAYC
$199,083.19
-0,05%
-3,24%
-10,38%
1665
BANK
$202,951.25
$0.7029
288.745 BANK *
$34,105.34
0,36%
-0,92%
-1,68%
1666
KLO
$201,278.52
$0.001497
134.496.259 KLO *
$65,780.62
0,28%
-1,16%
-15,18%
1667
OPIUM
$201,267.28
$0.04837
4.161.204 OPIUM *
$50,139.68
0,34%
-2,47%
0,38%
1668
LANC
$201,256.49
$0.0007477
269.152.549 LANC *
$290.81
0,05%
-0,89%
7,90%
1669
STV
$200,918.86
$0.6771
296.726 STV *
$86,729.43
0,18%
-4,52%
-1,80%
1670
MUDOL2
$199,728.55
$0.01719
11.618.802 MUDOL2
$31,649.75
-0,06%
-1,48%
-5,72%
1671
DOV
$198,226.74
$0.0002073
956.157.114 DOV *
$2,718.74
-0,84%
-7,81%
-93,40%
1672
OBX
$197,582.11
$0.00007616
2.594.333.333 OBX *
$2,441.01
0,24%
-2,43%
-9,36%
1673
GMAT
$196,591.20
$0.00007218
2.723.550.000 GMAT *
$25,184.57
-0,36%
2,16%
1,72%
1674
HYPER
$197,710.12
$0.0003426
577.139.033 HYPER
$79,595.19
0,04%
1,11%
3,21%
1675
HIPUNKS
$199,198.88
$0.06696
2.975.000 HIPUNKS
$204,967.02
0,26%
-4,25%
-0,20%
1676
HBX
$198,155.76
$0.0003149
629.280.963 HBX *
$145.10
0,07%
-4,17%
0,53%
1677
DHV
$195,879.70
$0.04873
4.019.375 DHV *
$31,336.58
0,00%
0,83%
3,07%
1678
ELAND
$195,213.82
$0.006292
31.024.196 ELAND *
$49,869.08
0,06%
8,38%
-8,70%
1679
RUFF
$194,358.50
$0.0001982
980.500.000 RUFF *
$39,068.44
0,26%
1,86%
-5,64%
1680
MFC
$192,124.01
$0.2844
675.511 MFC *
$434,722.02
-0,37%
-5,68%
-5,74%
1681
DWEB
$193,742.04
$0.05771
3.357.220 DWEB
$457.75
0,19%
-1,65%
3,88%
1682
DNXC
$165,996.96
$0.004881
34.011.080 DNXC *
$18,778.52
0,02%
-14,08%
0,85%
1683
PPAY
$193,403.60
$0.001571
123.116.295 PPAY *
--
0,08%
28,22%
-8,35%
1684
NUX
$192,083.53
$0.003842
50.000.000 NUX *
$91,467.93
0,03%
-0,41%
-8,74%
1685
ERA
$191,124.91
$0.004153
46.021.643 ERA *
$160.43
0,06%
4,08%
12,37%
1686
WATCH
$191,121.04
$0.009763
19.575.544 WATCH *
$224.56
0,04%
1,66%
1,94%
1687
XCASH
$190,411.17
$0.00000303
62.820.378.619 XCASH
$4.1100
<0.01%
9,14%
-4,87%
1688
KART
$189,761.48
$0.004562
41.600.061 KART *
--
<0.01%
-0,01%
0,07%
1689
OKS
$188,752.64
$0.0007682
245.713.207 OKS *
--
0,00%
0,00%
0,00%
1690
MSWAP
$187,491.69
$0.0001391
1.348.271.983 MSWAP
$22,186.74
0,11%
-1,68%
-1,53%
1691
DAPPX
$187,267.63
$0.0007267
257.681.355 DAPPX
$177,045.98
-0,68%
-10,80%
-9,80%
1692
AC
$186,592.55
$0.0701
2.661.650 AC *
$19.64
<0.01%
-0,02%
-8,73%
1693
EDEN
$188,508.00
$0.01425
13.232.627 EDEN *
$120,483.73
-0,32%
-1,46%
7,61%
1694
PWAR
$185,489.33
$0.00224
82.822.168 PWAR *
$28,841.66
0,03%
1,98%
5,94%
1695
AIRT
$185,400.10
$0.001655
112.040.000 AIRT *
$1,181.96
-0,36%
-0,80%
0,42%
1696
KTON
$184,335.76
$3.5923
51.314 KTON *
$12,853.95
<0.01%
-4,20%
-0,90%
1697
WEFI
$182,660.31
$0.06005
3.041.584 WEFI
$109,456.84
0,03%
-7,63%
-34,83%
1698
BITG
$180,959.54
$0.01515
11.941.077 BITG
$110.71
0,11%
-0,07%
28,23%
1699
ARGON
$177,025.87
$0.001776
99.693.906 ARGON *
$118,835.70
1,83%
-39,03%
25,70%
1700
INEX
$176,774.44
$0.00001623
10.890.000.000 INEX
--
0,19%
-0,78%
0,32%
1701
ODIN
$175,757.11
$0.01006
17.468.925 ODIN *
$783.74
-0,09%
-6,55%
-19,10%
1702
ORARE
$176,606.33
$0.01971
8.959.527 ORARE *
$39,520.89
-0,96%
-2,04%
-5,77%
1703
RENDOGE
$175,466.78
$0.0569
3.083.733 RENDOGE
--
0,00%
0,00%
0,00%
1704
VDL
$173,680.97
$0.01017
17.071.231 VDL
$190.39
-0,09%
1,79%
25,13%
1705
GDAO
$172,598.89
$0.05932
2.909.493 GDAO *
$25,163.07
-0,20%
0,25%
-1,02%
1706
DOP
$174,971.49
$0.1488
1.176.034 DOP *
$26,009.58
0,11%
-3,65%
-5,91%
1707
BXX
$172,565.55
$0.008716
19.798.721 BXX
$4,452.33
<0.01%
-0,42%
-2,76%
1708
SABLE
$172,313.62
$0.03327
5.178.493 SABLE *
$13,221.45
-0,11%
-0,45%
-9,81%
1709
QWAN
$172,407.70
$0.00396
43.533.333 QWAN *
$17,383.03
-1,46%
5,96%
-3,41%
1710
COR
$121,005.48
$0.0005301
228.283.474 COR
$4.5400
0,16%
-25,31%
-25,05%
1711
TH
$171,919.66
$0.3978
432.137 TH *
$15,360.01
1,01%
-2,68%
-1,63%
1712
ACQ
$170,376.72
$0.004862
35.041.183 ACQ *
$166,635.82
<0.01%
3,27%
-0,20%
1713
PAR
$168,995.26
$0.0001691
999.628.334 PAR *
--
-0,58%
1,80%
0,07%
1714
BTT
$169,202.32
$0.000367
460.999.998 BTT
$54,639.78
-0,17%
5,38%
1,99%
1715
FYD
$168,489.06
$0.0002653
635.025.286 FYD
$0.01
0,23%
-23,38%
-19,99%
1716
IOI
$167,738.72
$0.01476
11.363.595 IOI *
$40,781.34
-1,39%
4,31%
8,46%
1717
DDOS
$167,658.95
$0.02481
6.758.119 DDOS *
$19,084.83
0,82%
-7,81%
-13,22%
1718
FRKT
$166,412.06
$0.0352
4.727.287 FRKT
$188.48
0,17%
-2,25%
3,42%
1719
LFG
$163,577.38
$0.0009613
170.157.314 LFG *
$25,059.96
<0.01%
-7,34%
-13,85%
1720
FINE
$162,923.06
$0.003968
41.059.833 FINE *
$212,726.06
0,05%
14,79%
58,27%
1721
QRT
$92,917.39
$0.00000093
99.966.493.120 QRT
$122.40
0,04%
17,99%
-9,50%
1722
UBEX
$159,881.84
$0.00004836
3.306.258.739 UBEX *
$96.59
0,12%
-0,07%
-27,23%
1723
MEVR
$163,549.30
$0.004842
33.779.566 MEVR *
$75,596.86
0,78%
-4,30%
45,15%
1724
XBY
$159,726.58
$0.0003715
430.000.000 XBY *
--
7,94%
7,54%
-15,44%
1725
GOB
$159,342.70
$0.0008283
192.380.511 GOB *
$22,507.42
0,20%
-0,21%
-3,76%
1726
WCC
$159,173.01
$0.1061
1.499.784 WCC
$5.3000
0,23%
-0,14%
2,68%
1727
XLAB
$158,911.02
$0.00000353
44.999.840.391 XLAB *
$1,003.31
-9,75%
17,66%
9,41%
1728
CHEEMS
$158,655.75
$0.0000622
2.550.834.901 CHEEMS *
$81.33
0,01%
-0,07%
3,01%
1729
ASTRO
$158,524.69
$0.00037
428.462.821 ASTRO *
$25,679.00
-0,95%
-1,73%
-0,79%
1730
EVED
$158,076.72
$0.01008
15.678.468 EVED
$14,061.13
0,23%
-0,14%
8,38%
1731
TROLL
$157,288.26
$0.0002653
592.810.145 TROLL
--
0,23%
-0,14%
2,68%
1732
DRT
$156,940.65
$0.0002653
591.500.000 DRT *
--
0,23%
-0,14%
2,68%
1733
ATP
$156,074.47
$0.00006059
2.576.066.703 ATP *
$22,615.27
0,40%
4,57%
4,69%
1734
HICOOLCATS
$157,080.58
$0.001004
156.401.000 HICOOLCATS
$103,151.73
<0.01%
0,09%
0,17%
1735
INXT
$153,834.81
$0.1374
1.119.294 INXT *
$224,900.09
-2,77%
-7,46%
74,38%
1736
MIST
$155,889.72
$0.002766
56.357.088 MIST *
$36,006.58
0,05%
-1,17%
3,61%
1737
DINO
$154,308.90
$0.0009926
155.456.395 DINO *
$1,505.59
-0,07%
14,86%
19,28%
1738
AYA
$153,985.26
$0.0009597
160.459.559 AYA
$48,199.91
0,34%
5,44%
4,25%
1739
NEXT
$152,854.30
$0.01098
13.919.736 NEXT
$63,398.31
0,01%
25,64%
16,80%
1740
BIRD
$152,646.21
$0.0005456
279.797.494 BIRD *
$21,781.62
0,06%
0,85%
6,61%
1741
NOV
$153,202.46
$0.4343
352.746 NOV *
$17,979.78
0,43%
-9,04%
-5,24%
1742
HIGAZERS
$151,561.12
$0.01517
9.994.000 HIGAZERS
$100,374.77
-1,16%
-4,24%
-8,33%
1743
MUNT
$151,191.10
$0.0002682
563.635.131 MUNT
--
0,00%
0,00%
38,41%
1744
NEU
$151,075.78
$0.1936
780.528 NEU *
$90.41
0,06%
-1,35%
-5,76%
1745
PEL
$150,875.63
$0.004004
37.683.673 PEL
$46,127.36
-0,94%
0,46%
-6,86%
1746
CLR
$149,632.40
$0.00109
137.230.262 CLR
$1.4800
<0.01%
-0,01%
0,07%
1747
SCONEX
$145,860.01
$0.01148
12.706.570 SCONEX *
$56.23
0,12%
-0,07%
1,72%
1748
TIK
$145,468.57
$0.3632
400.522 TIK
--
0,12%
-0,50%
0,23%
1749
TRA
$145,162.15
$0.002184
66.469.950 APY *
--
0,00%
-0,20%
-2,60%
1750
HIAZUKI
$143,502.29
$0.006572
21.835.000 HIAZUKI
$200,356.86
-0,30%
-3,94%
-10,59%
1751
LDOGE
$143,437.65
$0.00000873
16.422.580.992 LDOGE *
--
0,09%
-1,02%
56,54%
1752
RITO
$143,010.11
$0.0000796
1.796.655.450 RITO
$6.2300
0,23%
-0,14%
28,57%
1753
KZEN
$142,804.22
$0.001238
115.343.034 KZEN
$84,615.91
0,07%
-0,77%
0,09%
1754
SHARE
$140,297.49
$0.006736
20.826.595 SHARE *
$29,206.77
0,18%
2,00%
-1,22%
1755
NRV
$138,684.72
$0.002999
46.237.771 NRV *
$26,011.00
-0,01%
0,43%
-17,71%
1756
HELMET
$138,725.20
$0.00322
43.078.779 HELMET *
$55.59
0,05%
0,41%
-3,56%
1757
STND
$138,021.09
$0.01028
13.427.324 STND *
$449,091.67
0,84%
-1,94%
1,78%
1758
FPFT
$138,718.96
$0.006116
22.679.998 FPFT *
$59,210.23
0,26%
1,90%
2,18%
1759
COGI
$138,160.59
$0.002243
61.587.047 COGI *
$32.21
0,03%
0,99%
-2,68%
1760
BLINK
$137,414.23
$0.0007454
184.347.125 BLINK *
$0.21
0,05%
0,90%
8,32%
1761
PASC
$135,842.85
$0.003336
40.721.200 PASC
$46.57
0,29%
-26,11%
-7,65%
1762
IF
$135,841.63
$0.02264
6.000.661 IF *
$21.63
0,00%
0,22%
-1,42%
1763
SILVA
$135,256.78
--
1.669.960.531.442.310 SILVA
$3.7300
0,05%
0,76%
2,78%
1764
APYS
$134,775.43
$0.007409
18.191.036 APYS *
$26,644.77
-0,02%
6,06%
-3,42%
1765
PCNT
$134,727.20
$0.003677
36.645.236 PCNT *
$26,567.71
2,34%
0,75%
-3,24%
1766
GOF
$133,497.50
$0.01335
9.999.338 GOF *
$19,512.31
-0,01%
-0,42%
5,22%
1767
CNTR
$132,498.51
$0.00002974
4.454.916.666 CNTR *
$14.09
0,14%
-1,46%
0,29%
1768
DEV
$134,542.20
$0.1203
1.118.005 DEV *
--
11,61%
-7,89%
11,87%
1769
KANGAL
$130,652.73
$0.00000131
100.000.000.000 KANGAL *
$6.4000
0,05%
2,29%
-1,66%
1770
HIMFERS
$129,781.61
$0.0006022
215.510.000 HIMFERS
$104,155.04
-0,32%
-7,39%
-11,14%
1771
TIDAL
$129,260.16
$0.0001494
865.226.229 TIDAL *
$42,683.37
-0,23%
0,82%
-1,28%
1772
CNS
$129,507.57
$0.00000179
72.537.373.595 CNS *
$109,616.80
-0,46%
4,00%
3,43%
1773
XCUR
$127,763.64
$0.01516
8.428.244 XCUR *
$199,753.88
-0,41%
-2,67%
-5,38%
1774
NINO
$127,179.84
$0.001959
64.904.273 NINO *
$5,761.27
0,00%
9,97%
9,95%
1775
RACEFI
$126,912.45
$0.002748
46.185.335 RACEFI *
--
0,00%
0,00%
-3,39%
1776
CRE8
$126,410.65
$0.00162
78.052.634 CRE8 *
$19,402.56
-0,05%
-0,07%
-10,59%
1777
WNDR
$123,290.71
$0.008673
14.215.495 WNDR
$16,889.98
<0.01%
0,11%
-0,50%
1778
CYCLUB
$122,889.33
$0.0000935
1.314.294.423 CYCLUB *
$260.06
<0.01%
3,38%
0,07%
1779
GLINT
$122,458.19
$0.0004517
271.089.931 GLINT *
$1,207.78
0,50%
-6,61%
27,30%
1780
AITRA
$122,556.46
$0.01857
6.598.686 AITRA *
--
0,23%
-0,14%
2,68%
1781
UCA
$122,494.57
$0.00005307
2.308.373.935 UCA
$0.02
0,23%
-52,45%
-51,11%
1782
ZUM
$122,390.22
$0.00000522
23.441.959.097 ZUM *
$302.08
0,00%
12,77%
66,04%
1783
ETHO
$122,302.12
$0.001566
78.120.192 ETHO
$47,174.13
9,52%
-14,41%
-18,93%
1784
HIMEEBITS
$119,960.29
$0.001636
73.345.000 HIMEEBITS
$101,504.39
-0,30%
-2,98%
-11,17%
1785
PACOCA
$119,865.10
$0.000362
331.082.967 PACOCA *
$542.43
0,03%
-0,09%
-2,86%
1786
SOULS
$119,692.48
$0.001265
94.635.119 SOULS
$170,780.82
0,02%
1,14%
19,61%
1787
PETS
$119,178.49
$0.00000002
5.007.120.231.351 PETS *
$39.52
0,05%
0,76%
-2,03%
1788
8PAY
$118,867.68
$0.001981
60.010.875 8PAY *
$708.20
0,02%
1,04%
7,43%
1789
FOR
$118,928.21
$0.6099
195.008 FOR *
$25,075.46
-0,68%
-7,92%
-2,55%
1790
BTB
$118,798.10
$0.0001958
606.692.575 BTB
$12,963.50
0,03%
-0,70%
3,56%
1791
RXS
$116,899.09
$0.0006448
181.305.040 RXS *
$167.21
0,00%
-1,10%
-2,49%
1792
COT
$115,533.44
$0.00000578
20.000.000.000 COT *
$128.86
-0,17%
-5,02%
12,55%
1793
CLEG
$114,446.77
$0.001933
59.206.613 CLEG *
$3,516.23
-1,35%
-1,92%
-2,32%
1794
NGM
$114,082.93
$0.005773
19.760.286 NGM *
$494.21
-0,53%
-1,67%
-1,97%
1795
LEAD
$113,994.75
$0.0002256
505.310.846 LEAD *
--
0,00%
0,00%
-1,60%
1796
DEM
$113,885.67
$0.002123
53.653.541 DEM
$7.7800
0,23%
-0,14%
2,68%
1797
PLC
$104,924.87
$0.02098
5.001.073 PLC *
$346.26
-3,50%
-4,14%
44,63%
1798
STEP
$113,278.79
$0.0001154
981.505.923 STEP *
$28.96
0,26%
0,49%
1,90%
1799
ARCO
$112,927.59
$0.0257
4.393.664 ARCO *
--
0,17%
-0,56%
1,53%
1800
URQA
$111,946.83
$0.004041
27.700.089 URQA *
--
<0.01%
<0.01%
0,05%
1801
XIO
$111,219.60
$0.003039
36.592.410 XIO
$11.09
0,19%
-0,69%
-5,19%
1802
1EARTH
$111,012.36
$0.001526
72.754.338 1EARTH
$306,979.93
-0,09%
-1,17%
-14,68%
1803
SPORT
$110,775.74
$0.003779
29.316.736 SPORT
$1,401.33
0,19%
-6,21%
-12,42%
1804
HIUNDEAD
$110,887.39
$0.0001457
760.805.000 HIUNDEAD
$112,070.92
1,26%
2,81%
-14,88%
1805
ZNZ
$110,200.21
$0.003715
29.667.006 ZNZ
$2.2900
0,23%
-0,14%
12,31%
1806
ARES
$109,169.89
$0.0004722
231.179.222 ARES *
$29,218.37
-0,53%
-0,53%
-2,91%
1807
MSB
$109,697.68
$0.0005512
199.019.940 MSB
$48,730.63
<0.01%
-4,18%
-12,47%
1808
HISAND33
$109,280.83
$0.005212
20.968.000 HISAND33
$101,453.46
-0,18%
-2,62%
-0,12%
1809
IPX
$109,278.94
$0.0004095
266.858.531 IPX
$746.86
0,10%
3,70%
-18,13%
1810
CPO
$108,751.28
$0.001223
88.913.639 CPO *
$14,577.98
-1,27%
1,77%
15,45%
1811
HUSL
$108,770.16
$0.01048
10.379.879 HUSL *
$1,216.83
0,13%
-1,73%
1,43%
1812
SNOW
$108,697.49
$0.2193
495.589 SNOW *
$25,508.17
-0,17%
-1,15%
-4,26%
1813
HICLONEX
$106,994.70
$0.00211
50.715.000 HICLONEX
$114,143.12
-0,27%
-3,49%
-8,20%
1814
LEV
$106,774.65
$0.3733
286.008 LEV *
$15,165.31
1,36%
-5,66%
-6,09%
1815
FXF
$107,958.09
$0.001193
90.503.855 FXF *
$23,776.55
0,85%
-0,63%
-0,02%
1816
XNO
$106,556.92
$0.00009003
1.183.558.942 XNO *
$194,579.41
<0.01%
-0,01%
7,22%
1817
PKR
$106,024.12
$0.0005475
193.639.424 PKR *
$348.31
0,06%
1,50%
38,98%
1818
S4F
$105,805.80
$0.0001182
895.310.762 S4F *
--
0,20%
-0,21%
-58,98%
1819
BAC
$106,143.06
$0.001945
54.575.145 BAC *
$26,792.10
0,19%
0,32%
1,79%
1820
XIOT
$105,540.41
$23.89
4418 XIOT
--
0,00%
0,00%
0,00%
1821
N8V
$105,320.54
$0.004245
24.809.180 N8V
--
0,23%
-0,14%
2,68%
1822
SPUME
$105,083.93
$0.00213
49.344.600 SPUME
$89,354.84
-4,34%
10,48%
-1,81%
1823
MAT
$102,226.16
$0.001685
60.664.128 MAT *
$26,103.21
-0,72%
1,76%
4,90%
1824
CREO
$103,655.52
$0.001033
100.341.852 CREO *
$102,580.19
0,54%
-0,19%
-1,33%
1825
XMY
$103,202.27
$0.0000557
1.852.973.000 XMY
--
0,17%
21,72%
0,96%
1826
ORION
$101,167.47
$0.001065
95.000.673 ORION *
$19,380.11
0,00%
1,47%
0,53%
1827
SAKE
$102,453.73
$0.001006
101.862.352 SAKE *
$49,512.67
-0,14%
-4,06%
-13,39%
1828
EVRY
$102,320.53
$0.002533
40.389.133 EVRY
$115,616.36
0,41%
0,17%
-1,46%
1829
X42
$101,665.39
$0.005041
20.166.886 X42
$296.30
0,23%
-6,99%
-9,26%
1830
BHO
$101,635.60
$0.0002239
454.000.000 BHO
$2,145.14
0,05%
6,46%
2,50%
1831
HTD
$101,210.03
$0.001813
55.833.029 HTD
$31.79
0,01%
-0,14%
-0,32%
1832
SOUL
$99,568.84
$0.0003112
319.927.334 SOUL
--
0,21%
-0,51%
1,31%
1833
DRC
$99,422.22
$0.006845
14.523.863 DRC *
--
0,00%
0,00%
0,00%
1834
KNIGHT
$98,423.20
$0.007946
12.385.871 KNIGHT *
$16,790.63
0,21%
-0,98%
-1,62%
1835
HYDRO
$97,625.77
$0.0008786
111.111.111 HYDRO *
$8,387.54
-0,15%
-0,33%
-20,08%
1836
GARD
$96,473.40
$0.00000965
10.000.000.000 GARD *
$24,583.32
0,95%
1,60%
-9,45%
1837
JET
$96,536.44
$0.001327
72.768.025 JET *
$49,022.50
0,23%
-0,14%
2,68%
1838
HIFRIENDS
$96,509.16
$0.0005422
178.000.000 HIFRIENDS
$96,144.93
-0,36%
-9,37%
-6,48%
1839
TANK
$93,562.66
$0.001925
48.610.000 TANK *
$48,785.50
0,56%
-1,96%
1,89%
1840
SHIELD
$92,566.12
$0.3786
244.499 SHIELD *
$1,052.15
0,00%
-8,34%
-23,43%
1841
FREED
$92,522.45
$0.01401
6.604.387 FREED
$118.55
0,23%
-0,51%
0,58%
1842
ETHA
$92,251.78
$0.009857
9.359.425 ETHA *
$269,850.00
0,03%
-5,57%
0,14%
1843
BP
$93,934.75
$0.0005691
165.059.723 BP
$14,674.93
-1,29%
-1,79%
-3,06%
1844
HIOD
$91,152.20
$0.0009073
100.466.000 HIOD
$205,823.28
-0,37%
2,25%
-1,77%
1845
ZER
$89,497.94
$0.006898
12.973.555 ZER
$31.45
0,23%
-3,84%
2,68%
1846
HIRENGA
$88,333.85
$0.0003101
284.850.000 HIRENGA
$114,831.51
-1,58%
-15,31%
-16,38%
1847
WSPP
$88,288.37
--
13.503.541.024.289.604 WSPP *
$56.29
0,05%
1,29%
3,14%
1848
DYNA
$86,878.71
--
523.568.147.907.104 DYNA
$14.50
0,05%
0,64%
1,83%
1849
EVY
$86,689.58
$0.00000924
9.380.000.000 EVY
$98.88
<0.01%
-4,99%
8,67%
1850
LIGHT
$86,465.04
$0.001345
64.269.692 LIGHT *
$59.86
0,05%
0,14%
-5,33%
1851
PHR
$85,070.83
$0.002786
30.535.897 PHR *
--
0,23%
-0,14%
7,81%
1852
HIMOONBIRDS
$85,101.49
$0.001851
45.985.000 HIMOONBIRDS
$112,124.16
-0,53%
-0,01%
-8,35%
1853
NYZO
$84,128.24
$0.007058
11.919.651 NYZO
$28,040.61
-0,46%
-0,75%
-2,45%
1854
ESD
$84,386.09
$0.0001892
446.012.145 ESD *
$10.36
-0,17%
-5,02%
0,26%
1855
SHRED
$84,343.79
$0.4016
210.000 SHRED *
$288,991.40
0,38%
-24,84%
-29,34%
1856
HIODBS
$84,403.55
$0.00157
53.776.000 HIODBS
$103,967.15
0,20%
1,22%
-8,18%
1857
ALN
$83,347.30
$0.00221
37.716.866 ALN *
$43,378.93
-0,38%
9,91%
2,64%
1858
DIE
$83,592.89
$0.03824
2.185.837 DIE
$26,757.67
-0,03%
0,51%
0,18%
1859
DOWS
$84,560.98
$0.003191
26.500.000 DOWS *
$29,336.45
-0,14%
12,92%
6,84%
1860
CRA
$82,204.19
$0.0002309
355.983.565 CRA *
$36.31
0,24%
-2,58%
-3,09%
1861
FCON
$81,856.14
$0.00003074
2.663.187.786 FCON *
$56,337.22
-0,04%
-0,88%
-10,71%
1862
APN
$79,938.66
$0.000855
93.500.000 APN *
$46,632.46
-0,64%
-25,19%
-14,55%
1863
LBP
$80,028.88
$0.00006828
1.171.992.824 LBP *
$64,729.54
0,07%
-6,43%
-46,76%
1864
MOMA
$80,060.86
$0.00204
39.246.256 MOMA *
$21,448.54
0,56%
2,34%
2,44%
1865
SFX
$79,169.42
$0.0003001
263.807.386 SFX
$18.59
<0.01%
-0,01%
0,07%
1866
METAX
$77,625.14
$0.02823
2.750.000 METAX *
$22,229.48
0,74%
-0,04%
-6,66%
1867
FORM
$77,526.67
$0.0009721
79.753.015 FORM *
$44,008.09
0,55%
-5,03%
8,24%
1868
DXL
$77,234.94
$0.00147
52.526.786 DXL *
$233.04
0,07%
3,17%
25,72%
1869
GEM
$77,179.03
$0.0006562
117.610.532 GEM *
$23,726.27
<0.01%
3,63%
-2,89%
1870
FTG
$76,346.93
$0.0006642
114.940.812 FTG
$346,131.84
2,32%
-44,21%
8,58%
1871
CHRP
$76,069.28
$0.002639
28.824.558 CHRP
$197,471.53
1,53%
1,64%
4,37%
1872
BPS
$75,863.16
$0.01265
5.994.733 BPS
--
0,17%
80,71%
-17,89%
1873
HIVALHALLA
$75,689.66
$0.0002351
321.973.000 HIVALHALLA *
$100,021.14
0,44%
-4,87%
-22,38%
1874
KEX
$75,351.37
$0.006013
12.532.083 KEX *
$113,623.50
0,19%
-2,39%
1,34%
1875
POLI
$75,078.56
$0.0004866
154.294.330 POLI *
$19,937.15
0,72%
-2,53%
-14,74%
1876
XAS
$74,896.71
$0.0008023
93.355.331 XAS *
--
<0.01%
-0,26%
0,20%
1877
SEON
$74,734.08
$0.0002968
251.813.983 SEON
--
0,00%
0,00%
3,08%
1878
HIENS4
$72,569.62
$0.0005202
139.509.000 HIENS4
$103,787.53
0,20%
-4,59%
-13,12%
1879
KEYFI
$71,363.33
$0.02654
2.688.429 KEYFI *
$4.7700
0,05%
2,30%
0,40%
1880
PRCY
$71,203.48
$0.004921
14.468.056 PRCY
$20,212.29
0,12%
2,70%
0,36%
1881
CSPN
$71,090.61
$0.02597
2.737.526 CSPN
$119.03
<0.01%
-0,01%
0,07%
1882
UPX
$69,761.69
$0.00002653
2.629.276.861 UPX *
--
0,23%
-0,14%
2,68%
1883
DCNTR
$69,546.66
$0.03927
1.771.062 DCNTR *
--
0,23%
-0,14%
2,68%
1884
CTT
$69,238.93
$0.2659
260.386 CTT *
$24,669.30
-1,18%
-6,81%
-11,12%
1885
RPZX
$69,151.67
$0.00003743
1.847.661.820 RPZX
--
0,30%
-1,48%
6,69%
1886
GCOIN
$69,356.94
$0.004822
14.384.463 GCOIN
$18,098.05
-0,61%
1,47%
-3,10%
1887
GS
$68,114.33
$0.005662
12.030.988 GS *
$29,943.06
0,55%
1,13%
1,18%
1888
BTZC
$68,153.17
$0.00002653
2.568.652.554 BTZC *
$6.1200
0,23%
-0,14%
2,68%
1889
OIN
$66,220.83
$0.00201
32.950.759 OIN *
$19,412.13
-0,49%
-0,21%
-23,00%
1890
ION
$66,612.64
$0.003645
18.274.227 ION *
--
0,12%
-0,45%
7,55%
1891
CLX
$64,919.91
$0.01266
5.127.335 CLX
--
0,19%
-0,78%
0,32%
1892
SAO
$65,161.17
$0.001187
54.913.292 SAO *
$16,582.21
0,71%
4,60%
6,43%
1893
CLS
$64,663.19
$0.04297
1.504.975 CLS *
$102,371.52
-0,51%
-6,49%
-3,19%
1894
DOGES
$64,723.76
$3.2362
20.000 DOGES *
--
0,22%
-0,13%
-7,23%
1895
GENESIS
$64,111.36
$0.0004704
136.280.582 GENESIS *
$3.5900
0,40%
-0,44%
-3,29%
1896
TRIX
$64,100.64
$0.00001251
5.122.191.387 TRIX *
$54.67
<0.01%
-0,01%
3,98%
1897
HIBEANZ
$61,505.85
$0.0003711
165.727.000 HIBEANZ
$94,346.30
-0,53%
-10,82%
-22,16%
1898
BCUG
$61,151.26
$0.04438
1.377.892 BCUG *
$27,016.08
-0,48%
-1,28%
14,99%
1899
MND
$50,832.81
--
498.189.654.056.301 MND
$392.62
-31,07%
13,32%
148,96%
1900
TCP
$59,335.51
$0.0005082
116.759.822 TCP *
$25,391.65
1,89%
-0,63%
-10,20%
1901
BEM
$58,591.47
$0.00005859
999.981.241 BEM *
$40.75
0,05%
-1,03%
9,32%
1902
BDP
$57,739.96
$0.0001493
386.631.337 BDP
--
0,19%
-0,78%
0,32%
1903
$ANRX
$57,612.13
$0.0002881
199.999.999 $ANRX
--
0,00%
-0,69%
23,57%
1904
GEO
$57,027.74
$0.0006901
82.641.419 GEO *
$2.2100
0,19%
-2,57%
-1,23%
1905
ELMON
$56,907.32
$0.0006036
94.275.000 ELMON *
$3,614.32
0,62%
12,48%
-2,73%
1906
DOKI
$55,202.03
$1.1040
50.000 DOKI *
--
0,00%
0,00%
0,00%
1907
CORGIB
$54,428.00
--
28.970.127.068.717 CORGIB *
$127.77
0,05%
-2,65%
-6,72%
1908
WOW
$54,260.89
$0.05426
999.987 WOW *
$14.84
0,00%
-0,13%
0,28%
1909
SWP
$54,154.27
$0.0002781
194.732.594 SWP *
$9,007.99
-1,37%
-5,51%
-19,59%
1910
LUC
$53,790.76
$0.0002196
244.923.666 LUC
$16,203.09
-0,50%
-4,84%
-23,69%
1911
ORAO
$53,080.52
$0.001347
39.397.668 ORAO *
$23,462.66
1,82%
2,30%
-12,73%
1912
STAK
$53,291.23
$0.00003001
1.775.763.939 STAK *
--
<0.01%
-68,07%
-56,79%
1913
FBN
$53,201.85
$0.0000487
1.092.481.026 FBN
--
0,19%
-0,78%
0,32%
1914
EBA
$53,173.88
$0.002398
22.172.718 EBA *
$110.77
0,02%
0,96%
0,95%
1915
MYRA
$47,880.08
$0.002534
18.898.630 MYRA
$41,392.37
1,62%
-15,58%
-15,04%
1916
STEP
$51,610.18
$0.0129
4.000.000 STEP *
$39,327.45
1,17%
3,70%
-2,30%
1917
ASW
$51,494.37
$0.0000081
6.355.145.237 ASW
$4,101.06
1,26%
-11,00%
-18,12%
1918
SNOB
$51,267.15
$0.00946
5.419.589 SNOB *
$9.2000
0,24%
-3,53%
-5,13%
1919
WAG
$51,280.08
$0.0009467
54.165.358 WAG *
$30,933.42
-0,48%
0,12%
10,49%
1920
TAP
$51,191.83
$0.001991
25.712.354 TAP *
--
0,03%
0,04%
0,11%
1921
XWP
$50,817.53
$0.003025
16.800.725 XWP
--
0,23%
-0,14%
2,68%
1922
CVR
$50,753.00
$0.0004234
119.885.548 CVR *
$15,479.39
-3,15%
2,64%
1,61%
1923
SYP
$50,518.86
$0.0007729
65.364.660 SYP *
$86,131.64
0,04%
-0,19%
3,13%
1924
VDR
$50,690.41
$0.0003541
143.144.036 VDR
$18,646.54
0,58%
-0,57%
-7,26%
1925
PVU
$50,116.82
$0.001478
33.912.048 PVU *
$29,968.85
0,16%
1,15%
1,91%
1926
1UP
$50,063.50
$0.0001247
401.460.369 1UP
$29.12
0,23%
-0,14%
2,90%
1927
KFX
$49,618.20
$0.06604
751.338 KFX *
--
0,23%
-0,14%
2,68%
1928
YVS
$49,344.82
$0.03723
1.325.244 YVS *
$13.45
0,05%
1,62%
0,92%
1929
OPCT
$49,224.39
$0.0006118
80.456.100 OPCT *
--
0,23%
-0,22%
2,36%
1930
AXIS
$49,251.15
$0.02363
2.084.401 AXIS
$27,422.92
-2,72%
3,53%
0,51%
1931
TIP
$48,620.92
$0.003466
14.028.150 TIP
$4,909.24
0,05%
-1,68%
4,76%
1932
BNU
$48,423.01
$0.002807
17.250.000 BNU *
--
0,00%
0,00%
-1,77%
1933
MCC
$48,383.50
$0.01006
4.807.840 MCC *
--
<0.01%
-0,01%
0,07%
1934
PHX
$48,137.53
$0.00146
32.959.585 PHX
$41,054.60
<0.01%
-0,01%
4,36%
1935
COOK
$47,971.85
$0.00005491
873.630.735 COOK *
$39,927.61
-0,07%
0,36%
-1,45%
1936
CUR
$47,872.22
$0.02435
1.966.078 CUR
--
0,19%
-0,78%
0,32%
1937
TOTM
$47,452.31
$0.007762
6.113.675 TOTM *
$15,753.75
0,35%
8,31%
-3,65%
1938
SOLX
$48,111.11
$0.0001144
420.407.146 SOLX
$47,200.01
3,73%
1,59%
-8,70%
1939
SWG
$47,281.76
$0.003947
11.980.559 SWG *
$24,428.06
3,53%
-23,25%
-42,22%
1940
CRP
$47,101.10
$0.001674
28.131.000 CRP *
$23,318.77
0,06%
-1,22%
-9,35%
1941
SENC
$45,589.45
$0.0002311
197.269.666 SENC
$27,455.85
0,08%
-3,03%
-0,35%
1942
BREW
$45,350.02
$0.001729
26.224.561 BREW *
--
0,00%
0,00%
0,00%
1943
FLIXX
$44,392.88
$0.0005265
84.323.675 FLIXX *
$12.92
-0,17%
-5,02%
0,26%
1944
2CRZ
$43,876.65
$0.0002859
153.470.569 2CRZ *
$138.60
0,19%
3,41%
22,24%
1945
NCash
$43,732.51
$0.00000597
7.325.209.699 NCash *
$18.70
0,01%
16,88%
-15,83%
1946
FIN
$43,719.45
$0.0002669
163.800.000 FIN *
$20,764.79
0,43%
-0,63%
-3,19%
1947
SKYRIM
$43,256.24
$0.002131
20.300.000 SKYRIM *
$38,015.17
1,87%
-3,77%
5,13%
1948
NOR
$43,516.60
$0.002096
20.760.950 NOR
--
0,23%
1,14%
3,99%
1949
PHT
$43,525.51
$0.0000142
3.064.123.793 PHT
$211.82
<0.01%
-0,01%
0,07%
1950
BRZE
$42,982.90
$0.0002388
180.000.000 BRZE
$2.6800
0,23%
-0,14%
2,68%
1951
OGMF
$43,522.85
$0.0000013
33.559.145.000 OGMF *
$4,976.29
0,19%
-8,27%
-0,73%
1952
BLS
$42,435.68
$0.02733
1.552.749 BLS
$144,586.22
4,16%
-10,52%
-26,23%
1953
YIELD
$42,412.25
$0.001247
34.009.745 YIELD *
$52,744.00
0,18%
-1,13%
-6,31%
1954
MAKI
$42,170.34
$0.0006114
68.971.718 MAKI *
--
0,01%
-0,77%
-6,99%
1955
HAWK
$41,826.49
$0.0001994
209.804.915 HAWK *
$1,278.06
0,91%
-9,13%
0,43%
1956
BYN
$41,333.01
$0.004663
8.863.175 BYN *
$307,779.66
0,10%
-2,33%
8,38%
1957
RED
$41,067.61
$0.00000632
6.500.834.106 RED
$103,074.43
-2,75%
-3,61%
-15,39%
1958
GSTS
$40,555.31
$0.001296
31.290.286 GSTS *
$34,897.69
0,00%
-0,16%
-0,88%
1959
PIN
$40,389.10
$0.0002651
152.351.008 PIN
--
0,00%
0,00%
0,00%
1960
TELOS
$39,974.05
$0.0002388
167.399.821 TELOS
--
0,23%
-0,14%
2,68%
1961
CBM
$39,791.72
$0.00000796
4.999.088.401 CBM
$10.32
0,23%
-0,14%
2,68%
1962
BUNI
$39,640.81
$0.001413
28.049.239 BUNI *
$83.91
0,03%
0,73%
1,48%
1963
BEER
$39,384.65
$0.00101
38.999.999 BEER
$15.99
0,01%
-16,76%
-14,96%
1964
HIBAKC
$38,521.24
$0.00642
6.000.000 HIBAKC
$99,236.06
1,13%
-7,61%
-23,14%
1965
ZORA
$38,239.79
$6.9998
5463 ZORA *
$157.91
-8,83%
63,96%
47,26%
1966
MIT
$37,433.52
$0.01043
3.587.354 MIT
$66,553.03
-2,68%
-1,58%
-7,15%
1967
RAGE
$37,924.07
$0.0006686
56.719.938 RAGE *
$20,153.69
-0,18%
8,50%
-1,12%
1968
VSO
$36,691.08
$0.0004628
79.279.192 VSO *
$25,784.90
-2,75%
-2,06%
-13,12%
1969
BRY
$36,438.08
$0.01822
2.000.000 BRY *
$25,739.69
0,05%
-1,18%
-2,23%
1970
A
$36,189.94
$0.001042
34.731.759 A
--
0,21%
1,09%
-53,76%
1971
SHOE
$35,149.19
$0.002701
13.013.747 SHOE *
$16,643.30
<0.01%
-0,01%
0,45%
1972
FIU
$34,290.26
$0.0007219
47.498.130 FIU *
$10,272.24
-0,01%
-0,61%
-5,59%
1973
OMC
$34,277.82
$0.00018
190.398.627 OMC
--
<0.01%
-0,01%
0,07%
1974
REVO
$34,246.63
$0.00138
24.810.137 REVO *
$3.6800
0,05%
-0,03%
-6,58%
1975
FOC
$33,920.38
$0.000423
80.200.000 FOC *
$19.26
0,05%
0,24%
1,81%
1976
MILK2
$33,753.79
$0.004576
7.376.937 MILK2 *
$235.75
0,05%
-4,24%
-2,97%
1977
WQT
$33,739.65
$0.0005202
64.862.500 WQT *
$55,408.19
-0,36%
-5,61%
20,99%
1978
BUNNY
$33,524.90
$0.06571
510.232 BUNNY *
$20,396.15
0,03%
-5,53%
-13,36%
1979
ATMOS
$33,281.30
$0.0005307
62.717.622 ATMOS *
$63.22
0,23%
-0,14%
-35,83%
1980
RBLX
$33,036.10
$0.001592
20.745.871 RBLX
$21.48
-0,17%
-5,02%
0,26%
1981
BOLI
$32,625.32
$0.001725
18.917.367 BOLI
--
0,23%
-0,14%
-15,52%
1982
ARAW
$348,164.33
$0.0001746
1.993.576.188 ARAW
$1.5300
0,32%
7,22%
979,27%
1983
BURN
$32,104.10
$0.00001623
1.977.738.958 BURN
--
0,19%
-0,78%
0,32%
1984
POLIS
$31,825.67
$0.003237
9.831.891 POLIS
$0.02
0,23%
18,28%
6,37%
1985
JADE
$31,322.98
$0.0005838
53.652.398 JADE *
$3.2500
0,05%
0,85%
1,26%
1986
BTRS
$30,723.32
$0.06827
450.000 BTRS
$112,295.61
0,02%
-28,58%
-20,31%
1987
CHICKS
$30,617.32
$0.00004791
639.106.688 CHICKS *
$9.7500
0,00%
-0,55%
-0,66%
1988
GUM
$30,415.94
$0.009183
3.312.145 GUM *
$19,449.49
1,33%
25,49%
32,03%
1989
VISION
$30,276.24
$0.0005668
53.415.568 VISION *
$231,463.04
0,33%
5,43%
-12,02%
1990
RGP
$30,264.08
$0.01686
1.795.012 RGP *
$3.2500
0,03%
-0,64%
-0,13%
1991
AMA
$30,228.14
$0.001008
30.000.000 AMA
$914,031.14
0,05%
0,54%
0,60%
1992
NSURE
$29,761.47
$0.00525
5.668.964 NSURE *
$263,261.01
0,19%
-3,38%
-7,36%
1993
HTZ
$29,454.16
$0.00000562
5.238.410.649 HTZ
$38.44
0,04%
5,64%
8,21%
1994
CREDIT
$29,252.05
$0.00001206
2.425.433.850 CREDIT
$153.65
-0,04%
-25,76%
-15,48%
1995
LYRA
$29,166.34
$0.001167
24.983.231 LYRA
--
0,23%
-0,14%
2,68%
1996
AZUKI
$28,820.45
$0.002554
11.284.984 AZUKI *
$2.8800
0,23%
-0,42%
-4,73%
1997
GTON
$28,646.55
$0.007891
3.630.100 GTON *
--
0,00%
0,00%
0,71%
1998
SPWN
$28,524.24
$0.00005548
514.118.905 SPWN *
$57.96
0,11%
82,75%
82,71%
1999
FS
$28,453.80
$0.0002749
103.506.349 FS *
$0.25
0,16%
-3,89%
12,07%
2000
PRARE
$28,462.12
$0.0025
11.383.253 PRARE *
$26,292.57
0,44%
-1,44%
7,81%
2001
GCR
$28,396.37
$0.0002653
107.024.222 GCR *
--
0,23%
-45,79%
-54,96%
2002
FOTA
$27,689.43
$0.004227
6.550.298 FOTA *
$93,280.38
0,01%
-2,67%
0,32%
2003
SHAKE
$27,404.05
$36.11
759 SHAKE *
--
0,19%
-0,78%
0,32%
2004
SHARD
$27,222.50
$0.001592
17.100.000 SHARD *
--
0,23%
-0,14%
2,68%
2005
KWT
$27,156.33
$0.0009052
30.000.000 KWT
$1,237.01
0,05%
3,66%
7,83%
2006
RUNE
$26,842.24
$1.9858
13.517 RUNE *
$79.42
0,02%
-4,22%
20,43%
2007
MMO
$26,647.47
$0.0003888
68.531.894 MMO
$0.01
0,35%
-26,59%
42,05%
2008
VAL
$26,425.14
$0.06477
408.003 VAL
$17,288.52
1,92%
-8,18%
-31,75%
2009
KFT
$26,713.96
$0.005452
4.900.000 KFT *
$29,749.05
1,05%
1,68%
-1,98%
2010
SIGN
$26,362.58
$0.00003443
765.779.225 SIGN *
--
0,00%
0,00%
0,00%
2011
ZUM
$26,236.01
$0.00002653
988.819.491 ZUM
--
0,23%
-0,14%
-74,33%
2012
XCT
$25,360.04
$0.002819
8.996.449 XCT *
$943.66
0,01%
-6,68%
-3,01%
2013
VEKTOR
$24,157.58
$0.00000006
391.306.102.445 VEKTOR
--
0,00%
-0,01%
3,27%
2014
NEVA
$23,597.68
$0.004344
5.431.630 NEVA
--
0,10%
0,64%
-6,23%
2015
XDNA
$23,451.46
$0.00001971
1.190.020.231 XDNA *
$0.01
<0.01%
-0,01%
0,07%
2016
YTN
$23,375.09
$0.0005572
41.952.065 YTN
--
0,23%
-0,14%
2,68%
2017
GFX
$23,152.71
$0.02806
825.000 GFX *
--
0,00%
0,00%
0,00%
2018
ROAD
$23,020.73
$0.007589
3.033.587 ROAD *
--
0,00%
0,00%
-0,21%
2019
MEL
$21,992.80
$0.001083
20.300.314 MEL
--
<0.01%
-0,01%
-0,39%
2020
SMTY
$21,830.56
$0.004289
5.089.773 SMTY *
$88,384.00
0,11%
-0,56%
-0,86%
2021
TCS
$21,527.70
$0.005956
3.614.528 TCS
$0.36
0,16%
-3,89%
0,26%
2022
EGG
$21,426.01
$0.01221
1.755.130 EGG *
$20,072.23
0,01%
0,40%
-1,91%
2023
TEM
$20,661.22
$0.00000076
27.105.282.561 TEM
$96,895.01
0,02%
0,20%
0,67%
2024
UFARM
$20,547.07
$0.0005354
38.375.919 UFARM *
$55.80
0,10%
2,00%
-2,38%
2025
TXL
$61,386.39
$0.0009153
67.070.793 TXL *
$13.60
0,06%
-21,12%
-27,02%
2026
GOLD
$19,428.00
$0.000117
165.994.209 GOLD
$97.36
<0.01%
7,33%
9,43%
2027
CTT
$19,039.34
$0.01061
1.793.952 CTT
$5.7700
0,23%
-0,14%
2,68%
2028
ETNA
$18,965.66
$0.00157
12.079.542 ETNA *
--
0,00%
-0,04%
5,14%
2029
PAYB
$18,450.13
$0.0001197
154.142.639 PAYB *
$10.10
0,11%
-0,45%
0,21%
2030
BC
$18,222.56
$0.00000247
7.365.901.523 BC *
--
0,04%
-0,61%
10,22%
2031
HISEALS
$18,156.24
$0.0006052
30.000.000 HISEALS
$98,937.29
<0.01%
-2,27%
-13,14%
2032
GXT
$17,639.20
$0.0002112
83.529.286 GXT *
$1,089.03
0,05%
-2,67%
-4,54%
2033
TBX
$17,588.15
$0.001565
11.235.451 TBX *
$10.06
-0,17%
-5,02%
0,26%
2034
KUV
$17,551.35
$0.00000661
2.654.360.436 KUV
$1.9800
<0.01%
-1,06%
120,50%
2035
UNI
$17,020.04
$0.0001592
106.912.509 UNI
$11.83
0,23%
-0,14%
2,68%
2036
IDEA
$16,959.36
$0.001041
16.286.241 IDEA *
$119,075.93
-0,04%
4,20%
-7,65%
2037
ALPHR
$16,132.33
$0.00933
1.729.085 ALPHR *
$25,383.10
0,22%
-0,78%
-4,65%
2038
NDX
$15,978.25
$0.01869
854.801 NDX *
$81.73
-0,17%
-5,02%
-2,40%
2039
TZC
$15,890.91
$0.00005307
299.459.550 TZC
$0.72
0,23%
-0,14%
2,68%
2040
XDOGE
$15,535.86
$0.00000102
15.170.955.963 XDOGE *
$15.90
0,05%
2,35%
-12,91%
2041
SFUEL
$15,017.41
$0.0005293
28.373.956 SFUEL *
$176.16
0,04%
-1,44%
-10,60%
2042
LAND
$13,983.30
$0.0001831
76.385.230 LAND *
$1.1700
<0.01%
-0,01%
-3,10%
2043
BOUTS
$13,661.11
$0.0001783
76.615.188 BOUTS
--
0,20%
-0,44%
1,71%
2044
TWIN
$13,404.61
$0.06702
200.000 TWIN *
--
<0.01%
-0,01%
-1,65%
2045
PYRO
$12,708.06
$0.00001623
782.866.285 PYRO
--
0,19%
-0,78%
0,32%
2046
INNBC
$12,302.63
$0.00000001
1.229.840.000.000 INNBC *
--
<0.01%
-0,01%
0,07%
2047
SCHO
$11,621.80
$0.0008403
13.831.050 SCHO
--
<0.01%
-0,01%
1,28%
2048
INN
$11,578.25
$0.001678
6.901.771 INN
$4.9900
<0.01%
-0,01%
-50,63%
2049
ECO
$11,445.74
$0.00000513
2.230.453.136 ECO
$117.51
0,00%
1,74%
0,85%
2050
AXE
$11,167.00
$0.002123
5.260.968 AXE
$1.3600
0,23%
-0,14%
2,68%
2051
1MIL
$10,996.98
$0.09164
120.000 1MIL *
$16,465.15
-0,75%
0,45%
0,00%
2052
LITHO
$11,011.28
$0.0001767
62.316.885 LITHO
$239,306.03
-0,08%
-1,87%
-13,43%
2053
SNY
$10,742.69
$0.00191
5.625.000 SNY *
$33,184.74
0,02%
-8,89%
-4,65%
2054
ALLOY
$10,520.48
$0.003047
3.453.286 ALLOY *
--
0,12%
0,43%
2,18%
2055
ROCKI
$10,496.25
$0.001303
8.057.237 ROCKI *
$21,767.69
0,19%
-4,87%
1,07%
2056
PRVC
$10,379.37
$0.000809
12.829.750 PRVC
$2,893.85
-0,15%
-0,27%
-0,25%
2057
NTRN
$10,380.02
$0.0002653
39.121.694 NTRN *
--
0,23%
-0,14%
2,68%
2058
BXC
$9,554.10
$0.01592
600.147 BXC
--
0,23%
-0,14%
-43,99%
2059
BSD
$9,492.61
$0.0002919
32.524.629 BSD
--
0,23%
-0,14%
-5,88%
2060
ISA
$9,328.40
$0.00001709
545.753.780 ISA *
$44.47
0,18%
-2,30%
-2,58%
2061
AFEN
$8,678.11
$0.00005909
146.865.359 AFEN *
--
0,00%
0,00%
-3,02%
2062
CORX
$8,652.52
$0.0000666
129.910.129 CORX *
$6.3700
0,04%
21,05%
-7,28%
2063
GOSS
$8,617.60
$0.0002653
32.479.221 GOSS
--
0,23%
-0,14%
2,68%
2064
FLL
$8,501.71
$0.004762
1.785.468 FLL
--
<0.01%
-0,01%
0,07%
2065
KEMA
$8,402.44
$0.0003449
24.360.241 KEMA *
$0.01
0,23%
-0,14%
-11,01%
2066
ACOIN
$7,769.30
$0.006368
1.220.085 ACOIN
--
0,23%
-0,14%
2,68%
2067
AIM
$7,732.81
$0.006203
1.246.664 AIM
--
0,23%
-0,14%
2,68%
2068
HXA
$7,408.42
$0.009049
818.743 HXA
$393,998.28
0,08%
-14,85%
-73,10%
2069
CARE
$7,197.49
$0.00000372
1.934.505.749 CARE
$39,247.19
2,21%
-3,26%
0,09%
2070
SCAP
$6,882.62
$0.003715
1.852.870 SCAP
--
0,23%
-0,14%
-10,16%
2071
KGO
$6,633.84
$0.0001563
42.438.196 KGO *
$18.24
0,05%
0,15%
-7,81%
2072
MARTK
$6,297.12
$0.0003715
16.952.470 MARTK
--
-6,45%
-0,14%
-4,17%
2073
ZUKI
$6,180.36
$0.0001679
36.819.022 ZUKI *
--
1,28%
3,06%
1,33%
2074
GAJ
$6,096.85
$0.00314
1.941.413 GAJ *
$4.6200
0,03%
-0,66%
-0,11%
2075
BNF
$5,950.41
$0.00002001
297.418.335 BNF *
$24.18
<0.01%
-0,01%
-0,42%
2076
MOWA
$5,867.30
$0.0005427
10.810.810 MOWA *
$10.65
0,05%
0,84%
2,68%
2077
SGT
$5,745.36
$0.0383
150.015 SGT *
$1,734.01
0,19%
-17,27%
-48,08%
2078
REW
$5,681.46
$0.0005682
10.000.000 REW
--
0,19%
-0,78%
0,32%
2079
NIFT
$5,572.89
$0.0004846
11.500.769 NIFT
$16,603.50
1,84%
-2,70%
-10,96%
2080
DOM
$5,497.64
$0.00000373
1.472.388.464 DOM *
$10.75
0,05%
0,90%
0,68%
2081
DONU
$5,381.77
$0.001061
5.070.895 DONU
--
0,23%
-0,14%
36,90%
2082
FBX
$5,282.45
$0.0005942
8.889.956 FBX *
$55,448.43
<0.01%
-18,30%
-18,90%
2083
HERO
$5,261.25
$0.0004062
12.951.109 HERO *
$17,596.36
-0,19%
2,75%
-7,89%
2084
LUS
$5,035.70
$0.001107
4.550.147 LUS
$39,099.86
0,05%
-5,99%
15,96%
2085
SEFA
$4,863.77
$0.01129
430.655 SEFA
$16.26
<0.01%
-0,01%
0,52%
2086
RENA
$4,833.30
$0.0007043
6.862.242 RENA *
$20,107.62
0,05%
1,89%
-0,14%
2087
BSL
$4,353.41
$0.002229
1.953.140 BSL *
$243.46
0,05%
-0,76%
-6,71%
2088
FUZE
$4,270.26
$5.7036
749 FUZE
$34,529.28
-11,02%
2,97%
-11,47%
2089
WSPP
$4,128.77
$0.00000131
3.162.041.599 WSPP
$17,849.09
0,12%
13,27%
-22,53%
2090
CRDT
$3,847.83
$0.0004383
8.779.314 CRDT
--
0,19%
-0,78%
0,32%
2091
GSAIL
$3,701.27
$0.001
3.700.000 GSAIL *
--
<0.01%
-0,01%
0,07%
2092
STREAM
$3,589.71
$0.0002653
13.529.414 STREAM *
--
0,23%
-0,14%
-48,66%
2093
KWS
$3,347.89
$0.0001063
31.485.404 KWS *
$11,153.27
0,01%
3,00%
7,16%
2094
IQ
$3,174.03
$0.0002653
11.962.738 IQ
$2.6600
0,23%
19,07%
2,68%
2095
KWIK
$2,974.60
$0.0003132
9.497.188 KWIK *
--
0,18%
-0,74%
0,33%
2096
ELET
$2,944.49
$0.0005637
5.223.113 ELET *
$21.27
-0,17%
-5,02%
0,26%
2097
SNN
$2,842.01
$0.00000017
17.033.991.147 SNN *
--
-0,04%
-0,17%
6,45%
2098
GDR
$2,831.44
$0.00001091
259.564.000 GDR *
$20.67
0,12%
-0,07%
1,32%
2099
GRIMM
$2,568.42
$0.00004245
60.501.300 GRIMM
$7.7600
0,23%
-0,14%
2,68%
2100
XGT
$2,486.64
$0.0002496
9.960.845 XGT *
$55.08
0,05%
8,68%
0,35%
2101
EGG
$2,246.93
$0.00005307
42.342.655 EGG
$5.1900
0,23%
-0,14%
-35,83%
2102
KCASH
$2,228.26
$0.000005
445.499.083 KCASH *
--
<0.01%
-0,01%
0,07%
2103
LTCU
$2,189.05
$0.002123
1.031.300 LTCU
--
0,23%
-0,14%
2,68%
2104
MATE
$1,802.26
$0.0006676
2.699.727 MATE
$44.17
0,04%
-0,71%
8,66%
2105
XGM
$1,785.10
$0.00001327
134.558.580 XGM
$13.24
0,23%
-0,14%
2,68%
2106
WTF
$1,622.73
$0.0004121
3.937.370 WTF *
--
0,00%
0,00%
0,00%
2107
CNTM
$1,090.40
$0.0009007
1.210.675 CNTM *
$134,586.93
0,39%
-8,11%
42,48%
2108
CYL
$852.01
$0.00151
564.377 CYL
$95,426.34
3,53%
-2,87%
2,52%
2109
CBIX-P
$722.27
$0.004284
168.605 CBIX-P *
$882.98
0,00%
0,68%
0,37%
2110
ECU
$697.86
$0.0008103
861.265 ECU
$1.6400
<0.01%
-0,01%
-42,51%
2111
ASKO
$639.67
$0.00000479
133.579.584 ASKO
$3.9200
0,19%
-0,78%
0,32%
2112
ZCR
$599.64
$0.00004795
12.505.925 ZCR
--
0,00%
0,00%
-10,75%
2113
IRA
$557.19
$0.00002653
21.000.000 IRA
--
0,23%
-0,14%
2,68%
2114
RAID
$534.82
$0.00000877
60.964.708 RAID
--
0,00%
0,00%
74,67%
2115
PIAS
$533.14
$0.000013
41.021.632 PIAS
$17,126.91
-0,37%
7,59%
-3,25%
2116
ELD
$506.37
$0.0001299
3.899.312 ELD
--
0,19%
-0,78%
0,32%
2117
KZC
$456.47
$0.0002919
1.563.996 KZC
$0.06
0,23%
-0,14%
2,68%
2118
STO
$362.31
$0.0000013
278.998.364 STO
--
0,19%
-0,78%
0,32%
2119
PRMX
$341.19
$0.00000118
288.322.108 PRMX
$34,567.13
-0,03%
-4,20%
-6,18%
2120
SFG
$253.52
$0.002986
84.903 SFG *
$14,289.97
-3,64%
11,87%
8,43%
2121
ARNX
$53.07
$0.00000265
20.000.000 ARNX *
$20.33
0,23%
-7,14%
-2,53%
2122
CPAN
$5.1162
$0.00000033
15.600.000 CPAN *
$47.47
0,04%
1,62%
84,40%
2123
RNBW
$0.2186
$0.00000004
5.602.877 RNBW *
$0.52
<0.01%
23,41%
2,71%
2124
YFFII
$0.00000036
--
30.000 YFFII *
$24.74
0,04%
20,22%
-5,06%
2125
WETH
--
$1,622.76
? WETH *
$288,062,725.44
0,18%
-0,74%
0,33%
2126
KRW
--
$0.0005709
? KRW *
$42,642,038.94
17,71%
0,53%
-3,46%
2127
USDCE
--
$1.0005
? USDCE
$27,133,829.01
0,06%
0,05%
0,11%
2128
SOL
--
$18.83
? SOL
$22,146,113.13
0,22%
-1,62%
3,13%
2129
MMXN
--
$0.05868
? MMXN
$18,510,530.17
0,10%
0,15%
3,06%
2130
MMT
--
$0.03319
? MMT *
$14,706,532.56
0,21%
-12,44%
-7,97%
2131
WMATIC
--
$0.517
? WMATIC *
$13,330,054.38
0,15%
-2,10%
-1,24%
2132
ENTC
--
$0.2659
? ENTC
$8,482,313.92
-1,67%
-6,77%
-23,82%
2133
USD+
--
$1.0043
? USD+ *
$8,351,107.07
0,13%
0,32%
0,65%
2134
NEXT
--
$0.05127
? NEXT *
$8,209,482.51
0,05%
-4,26%
-16,89%
2135
CETUS
--
$0.04368
? CETUS *
$7,556,839.85
-0,33%
-7,55%
-9,27%
2136
WBT
--
$5.2729
? WBT
$7,268,498.55
0,05%
-0,16%
-0,53%
2137
MBASE
--
$0.2183
? MBASE
$6,750,033.18
0,01%
-0,02%
3,54%
2138
WSTETH
--
$1,850.52
? WSTETH *
$6,552,140.59
0,17%
-0,67%
0,28%
2139
TOX
--
$0.1177
? TOX
$6,261,814.61
-0,01%
-1,30%
-2,25%
2140
ARKN
--
$0.0005132
? ARKN
$5,736,503.54
-0,19%
2,59%
-0,31%
2141
LAVE
--
$0.0002099
? LAVE *
$5,402,348.01
0,86%
7,69%
85,04%
2142
WAVAX
--
$9.0748
? WAVAX *
$5,260,435.87
0,17%
-3,43%
-4,09%
2143
REVO
--
$0.2595
? REVO
$5,118,453.21
0,01%
-4,91%
20,17%
2144
ROCK
--
$0.0002774
? ROCK
$5,083,811.48
-2,09%
36,22%
10,50%
2145
CHEEL
--
$11.10
? CHEEL
$4,975,904.47
-0,67%
0,04%
-1,77%
2146
P2PS
--
$92.62
? P2PS
$6,235,415.61
0,20%
-0,70%
0,41%
2147
AUDT
--
$0.6433
? AUDT
$4,620,338.61
-0,03%
-0,01%
0,63%
2148
HPO
--
$0.003738
? HPO
$4,425,301.96
0,02%
3,63%
2,68%
2149
INU
--
$0.0006458
? INU *
$4,332,795.09
-1,05%
10,81%
5,61%
2150
RETH
--
$1,761.42
? RETH *
$3,943,770.86
0,17%
-0,73%
0,49%
2151
FON
--
$0.5595
? FON
$3,829,685.23
0,15%
0,03%
0,08%
2152
CBETH
--
$1,700.31
? CBETH *
$3,714,183.12
0,19%
-0,73%
0,28%
2153
USDbC
--
$0.9992
? USDbC *
$3,598,947.30
-0,09%
-0,15%
-0,08%
2154
SFTY
--
$0.02528
? SFTY *
$3,531,015.03
0,05%
-0,86%
-1,63%
2155
SAKAI
--
$1.4458
? SAKAI
$3,365,691.69
-0,01%
4,18%
30,45%
2156
PG
--
$0.968
? PG
$3,256,884.97
0,00%
-0,92%
-18,71%
2157
WPLS
--
$0.00004082
? WPLS
$3,064,563.71
0,60%
-0,82%
9,73%
2158
GHO
--
$0.9731
? GHO *
$3,032,356.55
0,02%
0,03%
0,40%
2159
RXT
--
$0.4809
? RXT
$2,852,013.44
0,30%
-1,91%
-17,91%
2160
ETE
--
$0.05323
? ETE
$2,846,578.10
0,19%
20,99%
52,98%
2161
DFX
--
$0.03237
? DFX *
$2,806,295.94
0,20%
-2,41%
10,40%
2162
STEMX
--
$0.002709
? STEMX *
$2,624,297.84
0,00%
-4,55%
9,23%
2163
GXE
--
$0.06809
? GXE
$2,619,007.67
-0,02%
0,23%
0,71%
2164
FDC
--
$3.3493
? FDC
$2,562,613.04
<0.01%
-1,10%
-1,56%
2165
ROA
--
$0.08588
? ROA
$2,579,060.55
0,37%
11,86%
-14,09%
2166
DIFX
--
$0.2242
? DIFX
$2,650,333.37
0,14%
-1,25%
-2,10%
2167
BETH
--
$1,628.01
? BETH *
$2,536,702.23
0,15%
-0,52%
0,43%
2168
SAI
--
--
? SAI
$2,468,107.67
69,44%
8,93%
16,74%
2169
TPY
--
$0.5913
? TPY
$2,433,610.75
0,14%
-0,60%
5,52%
2170
MMVG
--
$0.00000002
? MMVG *
$2,426,170.93
0,11%
-0,75%
0,35%
2171
TENET
--
$0.1605
? TENET *
$2,341,353.78
-0,07%
0,75%
-0,11%
2172
THING
--
$0.00000089
? THING
$2,316,596.56
-1,96%
145,85%
388,14%
2173
DORKL
--
$0.001964
? DORKL
$2,251,671.26
-4,20%
-31,02%
-52,02%
2174
CRVUSD
--
$0.9967
? CRVUSD
$2,236,462.89
0,03%
-0,28%
-0,22%
2175
SATOX
--
$7,766.64
? SATOX
$2,220,938.74
-5,66%
> 9000%
> 9000%
2176
SHIA
--
$0.1628
? SHIA *
$2,145,514.36
-4,36%
-2,79%
11,85%
2177
MAV
--
$0.2303
? MAV
$2,101,023.00
0,32%
-1,19%
7,78%
2178
EGX
--
$201.62
? EGX
$2,071,089.16
0,26%
-0,15%
2,27%
2179
MCG
--
$0.00518
? MCG
$2,076,160.91
-0,11%
-1,96%
-6,97%
2180
MCO2
--
$2.3133
? MCO2 *
$1,944,125.27
-0,50%
43,23%
15,35%
2181
SOON
--
$0.3162
? SOON
$2,008,688.00
-0,18%
8,61%
-6,97%
2182
MELD
--
$0.01187
? MELD *
$1,994,644.83
0,20%
0,82%
-0,32%
2183
FXC
--
$0.6762
? FXC
$2,008,223.36
0,29%
2,48%
-14,41%
2184
FOOM
--
$0.00000003
? FOOM
$1,991,891.49
0,32%
-1,04%
-4,49%
2185
DIS
--
$0.4237
? DIS
$1,972,920.44
0,04%
-1,39%
-0,79%
2186
CRETA
--
$0.03561
? CRETA
$1,954,498.15
0,19%
-0,39%
16,70%
2187
WOID
--
$0.00000121
? WOID
$1,873,621.44
-0,11%
-1,72%
0,44%
2188
WOJAK
--
$0.00008504
? WOJAK *
$1,820,152.83
0,83%
5,71%
-2,82%
2189
KERMIT
--
$0.00000302
? KERMIT
$1,915,940.20
-7,22%
-1,19%
-4,58%
2190
PEPE
--
$0.002409
? PEPE *
$1,801,411.35
-0,44%
43,43%
-25,08%
2191
WOLF
--
$0.0001118
? WOLF
$1,798,933.91
0,18%
-0,77%
-12,11%
2192
STONKS
--
$0.005142
? STONKS *
$1,777,522.00
0,19%
-2,70%
-26,07%
2193
CARMIN
--
$0.05455
? CARMIN *
$1,740,638.58
<0.01%
4,01%
-24,20%
2194
FTN
--
$1.0950
? FTN
$1,593,991.90
0,42%
-0,28%
-0,81%
2195
$HOLA
--
$0.0002839
? $HOLA
$1,690,100.33
4,16%
4,73%
-5,39%
2196
CUB
--
$0.008865
? CUB *
$1,561,534.54
<0.01%
-0,85%
3,32%
2197
ROAR
--
$1.3804
? ROAR
$1,561,053.70
-1,96%
201,76%
94,92%
2198
WSTUSDT
--
$1.0094
? WSTUSDT
$1,546,888.27
<0.01%
0,29%
0,39%
2199
LAI
--
$0.009091
? LAI *
$1,493,192.82
-0,41%
-1,33%
-8,31%
2200
XEN
--
$0.0000005
? XEN
$1,523,347.82
0,41%
-4,89%
-13,28%